Settled ETHXY Token Historical Data

SEXY Page 74
Download
Date Close Price change Market cap Trading volume
Oct 13, 12 PM $ 0.0363
-7.03%
$ 6.14 million $ 124,637
Oct 13, 11 AM $ 0.0391
-1.08%
$ 6.6 million $ 122,688
Oct 13, 10 AM $ 0.0395
+7.94%
$ 6.67 million $ 123,815
Oct 13, 9 AM $ 0.0366
-0.33%
$ 6.18 million $ 125,499
Oct 13, 8 AM $ 0.0367
-6.29%
$ 6.2 million $ 126,330
Oct 13, 7 AM $ 0.0392
+0.11%
$ 6.62 million $ 127,997
Oct 13, 6 AM $ 0.0391
+0.42%
$ 6.61 million $ 127,449
Oct 13, 5 AM $ 0.039
+0.03%
$ 6.59 million $ 126,991
Oct 13, 4 AM $ 0.039
+7.13%
$ 6.59 million $ 127,864
Oct 13, 3 AM $ 0.0364
-0.70%
$ 6.15 million $ 128,990
Oct 13, 2 AM $ 0.0366
-6.65%
$ 6.19 million $ 128,752
Oct 13, 1 AM $ 0.0392
-0.10%
$ 6.63 million $ 128,890
Oct 13, 12 AM $ 0.0393
+7.37%
$ 6.64 million $ 127,589
Oct 12, 11 PM $ 0.0366
+0.21%
$ 6.19 million $ 129,870
Oct 12, 10 PM $ 0.0365
+0.04%
$ 6.17 million $ 130,418
Oct 12, 9 PM $ 0.0365
-0.28%
$ 6.16 million $ 130,478
Oct 12, 8 PM $ 0.0366
+0.37%
$ 6.18 million $ 136,083
Oct 12, 7 PM $ 0.0364
+0.57%
$ 6.16 million $ 138,550
Oct 12, 6 PM $ 0.0362
+1.17%
$ 6.12 million $ 136,104
Oct 12, 5 PM $ 0.036
+0.39%
$ 6.08 million $ 136,590
Oct 12, 4 PM $ 0.0358
+1.97%
$ 6.05 million $ 137,477
Oct 12, 3 PM $ 0.0351
-5.23%
$ 5.94 million $ 134,935
Oct 12, 2 PM $ 0.0371
+3.22%
$ 6.27 million $ 134,362
Oct 12, 1 PM $ 0.0359
-0.47%
$ 6.07 million $ 131,532
Oct 12, 12 PM $ 0.0361
+0.34%
$ 6.1 million $ 131,984
Oct 12, 11 AM $ 0.036
-0.26%
$ 6.08 million $ 133,260
Oct 12, 10 AM $ 0.0361
-0.19%
$ 6.1 million $ 132,831
Oct 12, 9 AM $ 0.0361
+6.40%
$ 6.1 million $ 131,881
Oct 12, 8 AM $ 0.034
+0.01%
$ 5.74 million $ 131,229
Oct 12, 7 AM $ 0.0339
-0.01%
$ 5.74 million $ 129,753
Oct 12, 6 AM $ 0.0339
+2.53%
$ 5.74 million $ 129,470
Oct 12, 5 AM $ 0.0331
+4.13%
$ 5.59 million $ 65,408
Oct 12, 4 AM $ 0.0318
-6.18%
$ 5.37 million $ 129,643
Oct 12, 3 AM $ 0.0339
+0.52%
$ 5.72 million $ 130,469
Oct 12, 2 AM $ 0.0337
-1.80%
$ 5.69 million $ 129,037
Oct 12, 1 AM $ 0.0343
-0.63%
$ 5.82 million $ 128,890
Oct 12, 12 AM $ 0.0345
-0.47%
$ 5.84 million $ 129,961
Oct 11, 11 PM $ 0.0347
+7.39%
$ 5.87 million $ 128,955
Oct 11, 10 PM $ 0.0323
+0.37%
$ 5.46 million $ 129,438
Oct 11, 9 PM $ 0.0322
-10.69%
$ 5.44 million $ 129,957
Oct 11, 8 PM $ 0.036
+0.66%
$ 6.09 million $ 122,865
Oct 11, 7 PM $ 0.0358
-1.02%
$ 6.05 million $ 120,130
Oct 11, 6 PM $ 0.0362
+6.50%
$ 6.12 million $ 120,787
Oct 11, 5 PM $ 0.034
-0.18%
$ 5.74 million $ 119,892
Oct 11, 4 PM $ 0.034
+0.03%
$ 5.75 million $ 119,957
Oct 11, 3 PM $ 0.034
+0.49%
$ 5.75 million $ 121,615
Oct 11, 2 PM $ 0.0338
-0.35%
$ 5.72 million $ 122,536
Oct 11, 1 PM $ 0.034
+0.07%
$ 5.74 million $ 122,472
Oct 11, 12 PM $ 0.034
-10.48%
$ 5.74 million $ 122,364
Oct 11, 11 AM $ 0.038
+3.52%
$ 6.21 million $ 121,541