Settled ETHXY Token Historical Data

SEXY Page 75
Download
Date Close Price change Market cap Trading volume
Oct 11, 11 AM $ 0.038
+3.52%
$ 6.21 million $ 121,541
Oct 11, 10 AM $ 0.0367
+7.47%
$ 6.2 million $ 122,081
Oct 11, 9 AM $ 0.0341
+0.71%
$ 5.77 million $ 121,867
Oct 11, 8 AM $ 0.0339
+1.05%
$ 5.72 million $ 123,097
Oct 11, 7 AM $ 0.0335
-0.35%
$ 5.67 million $ 122,508
Oct 11, 6 AM $ 0.0336
-7.22%
$ 5.7 million $ 122,200
Oct 11, 5 AM $ 0.0363
-0.16%
$ 6.13 million $ 121,675
Oct 11, 4 AM $ 0.0363
+7.59%
$ 6.14 million $ 121,788
Oct 11, 3 AM $ 0.0338
-1.03%
$ 5.71 million $ 120,034
Oct 11, 2 AM $ 0.0341
-6.10%
$ 5.76 million $ 121,375
Oct 11, 1 AM $ 0.0363
-2.21%
$ 6.14 million $ 119,942
Oct 11, 12 AM $ 0.0372
+8.46%
$ 6.28 million $ 121,992
Oct 10, 11 PM $ 0.0343
+0.74%
$ 5.79 million $ 122,486
Oct 10, 10 PM $ 0.034
+0.75%
$ 5.75 million $ 122,504
Oct 10, 9 PM $ 0.0338
-4.66%
$ 5.71 million $ 121,281
Oct 10, 8 PM $ 0.0355
-1.43%
$ 6 million $ 126,765
Oct 10, 7 PM $ 0.036
+0.10%
$ 6.09 million $ 128,473
Oct 10, 6 PM $ 0.0375
-7.49%
$ 6.33 million $ 132,799
Oct 10, 5 PM $ 0.0405
+0.83%
$ 6.76 million $ 134,425
Oct 10, 4 PM $ 0.0402
+7.09%
$ 6.79 million $ 136,199
Oct 10, 3 PM $ 0.0375
-5.00%
$ 6.34 million $ 137,600
Oct 10, 2 PM $ 0.0395
+0.31%
$ 6.67 million $ 140,149
Oct 10, 1 PM $ 0.0394
+2.90%
$ 6.65 million $ 142,125
Oct 10, 12 PM $ 0.0382
+0.13%
$ 6.45 million $ 73,553
Oct 10, 11 AM $ 0.0381
-6.69%
$ 6.44 million $ 73,996
Oct 10, 10 AM $ 0.0409
-2.54%
$ 6.91 million $ 71,250
Oct 10, 9 AM $ 0.042
+3.27%
$ 7.09 million $ 147,697
Oct 10, 8 AM $ 0.0406
+3.79%
$ 6.87 million $ 74,334
Oct 10, 7 AM $ 0.0392
+0.00%
$ 6.62 million $ 147,827
Oct 10, 6 AM $ 0.0392
-0.16%
$ 6.62 million $ 149,605
Oct 10, 5 AM $ 0.0392
+0.03%
$ 6.63 million $ 150,406
Oct 10, 4 AM $ 0.0392
+0.00%
$ 6.63 million $ 150,800
Oct 10, 3 AM $ 0.0392
-0.13%
$ 6.63 million $ 153,488
Oct 10, 2 AM $ 0.0393
-1.13%
$ 6.63 million $ 153,994
Oct 10, 1 AM $ 0.0397
+0.85%
$ 6.71 million $ 155,938
Oct 10, 12 AM $ 0.0394
-0.57%
$ 6.66 million $ 156,747
Oct 9, 11 PM $ 0.0396
-0.04%
$ 6.7 million $ 157,095
Oct 9, 10 PM $ 0.0396
-0.44%
$ 6.7 million $ 159,228
Oct 9, 9 PM $ 0.0398
+0.15%
$ 6.73 million $ 159,860
Oct 9, 8 PM $ 0.0398
-4.89%
$ 6.74 million $ 158,004
Oct 9, 7 PM $ 0.0418
+1.39%
$ 7.07 million $ 160,528
Oct 9, 6 PM $ 0.0413
-1.10%
$ 6.97 million $ 159,313
Oct 9, 5 PM $ 0.0417
+0.34%
$ 7.06 million $ 159,811
Oct 9, 4 PM $ 0.0416
+5.90%
$ 7.03 million $ 159,762
Oct 9, 3 PM $ 0.0393
-0.51%
$ 6.65 million $ 159,558
Oct 9, 2 PM $ 0.0395
-5.40%
$ 6.68 million $ 163,275
Oct 9, 1 PM $ 0.0418
+0.15%
$ 7.06 million $ 167,241
Oct 9, 12 PM $ 0.0417
+6.29%
$ 7.05 million $ 168,770
Oct 9, 11 AM $ 0.0392
-0.03%
$ 6.63 million $ 168,663
Oct 9, 10 AM $ 0.0392
+0.25%
$ 6.62 million $ 166,820