Settled ETHXY Token Historical Data

SEXY Page 75
Download
Date Close Price change Market cap Trading volume
Dec 14, 1 AM $ 0.0131
+0.20%
$ 2.22 million $ 55,779
Dec 14, 12 AM $ 0.0131
-0.35%
$ 2.21 million $ 55,633
Dec 13, 11 PM $ 0.0131
-0.28%
$ 2.22 million $ 55,758
Dec 13, 10 PM $ 0.0131
+0.16%
$ 2.22 million $ 57,843
Dec 13, 9 PM $ 0.0131
-0.32%
$ 2.21 million $ 57,811
Dec 13, 5 PM $ 0.0131
+0.37%
$ 2.21 million $ 58,719
Dec 13, 4 PM $ 0.0131
-0.66%
$ 2.21 million $ 58,171
Dec 13, 3 PM $ 0.0132
-0.23%
$ 2.23 million $ 58,081
Dec 13, 1 PM $ 0.0132
+0.00%
$ 2.23 million $ 56,056
Dec 13, 7 AM $ 0.0147
-0.04%
$ 2.49 million $ 53,691
Dec 13, 6 AM $ 0.0147
-0.22%
$ 2.49 million $ 54,217
Dec 13, 5 AM $ 0.0148
-0.79%
$ 2.5 million $ 53,289
Dec 13, 3 AM $ 0.0149
+0.00%
$ 2.52 million $ 51,871
Dec 13, 2 AM $ 0.0149
+0.23%
$ 2.52 million $ 51,770
Dec 13, 1 AM $ 0.0149
+0.22%
$ 2.51 million $ 50,354
Dec 12, 11 PM $ 0.0147
-0.05%
$ 2.49 million $ 51,057
Dec 12, 10 PM $ 0.0147
-0.10%
$ 2.49 million $ 50,655
Dec 12, 9 PM $ 0.0148
+0.50%
$ 2.5 million $ 50,281
Dec 12, 7 PM $ 0.0148
+0.00%
$ 2.51 million $ 48,300
Dec 12, 6 PM $ 0.0149
+1.00%
$ 2.51 million $ 48,383
Dec 12, 5 PM $ 0.0147
+0.60%
$ 2.49 million $ 49,168
Dec 12, 4 PM $ 0.0146
-0.94%
$ 2.47 million $ 49,036
Dec 12, 3 PM $ 0.0149
-3.18%
$ 2.51 million $ 49,754
Dec 12, 1 PM $ 0.0136
+0.00%
$ 2.3 million $ 53,240
Dec 12, 12 PM $ 0.0136
+0.15%
$ 2.3 million $ 53,245
Dec 12, 11 AM $ 0.0137
-0.24%
$ 2.31 million $ 54,117
Dec 12, 10 AM $ 0.0137
+0.17%
$ 2.31 million $ 53,503
Dec 12, 9 AM $ 0.0137
+0.27%
$ 2.31 million $ 54,852
Dec 12, 8 AM $ 0.0136
+0.00%
$ 2.3 million $ 55,439
Dec 12, 2 AM $ 0.0155
+0.29%
$ 2.62 million $ 58,092
Dec 12, 1 AM $ 0.0154
+0.10%
$ 2.6 million $ 58,371
Dec 12, 12 AM $ 0.0154
-0.89%
$ 2.61 million $ 58,484
Dec 11, 11 PM $ 0.0156
-0.02%
$ 2.63 million $ 57,675
Dec 11, 10 PM $ 0.0156
-0.32%
$ 2.63 million $ 58,273
Dec 11, 9 PM $ 0.0157
+1.47%
$ 2.65 million $ 58,310
Dec 11, 8 PM $ 0.0154
+0.93%
$ 2.61 million $ 59,698
Dec 11, 7 PM $ 0.0153
+0.06%
$ 2.59 million $ 59,031
Dec 11, 6 PM $ 0.0153
+0.81%
$ 2.59 million $ 59,418
Dec 11, 5 PM $ 0.0152
-0.17%
$ 2.56 million $ 57,704
Dec 11, 4 PM $ 0.0152
+0.12%
$ 2.58 million $ 57,581
Dec 11, 3 PM $ 0.0152
-0.06%
$ 2.57 million $ 57,406
Dec 11, 2 PM $ 0.0152
-0.82%
$ 2.58 million $ 57,181
Dec 11, 1 PM $ 0.0154
-0.01%
$ 2.6 million $ 57,786
Dec 11, 12 PM $ 0.0154
+0.37%
$ 2.6 million $ 56,864
Dec 11, 11 AM $ 0.0153
+0.73%
$ 2.59 million $ 56,720
Dec 11, 10 AM $ 0.0152
-0.07%
$ 2.57 million $ 57,881
Dec 11, 4 AM $ 0.0136
+0.52%
$ 2.3 million $ 58,437
Dec 11, 3 AM $ 0.0135
-1.16%
$ 2.28 million $ 57,713
Dec 11, 2 AM $ 0.0137
-0.91%
$ 2.31 million $ 57,914
Dec 11, 1 AM $ 0.0138
-0.96%
$ 2.33 million $ 58,277