Settled ETHXY Token Historical Data

SEXY Page 76
Download
Date Close Price change Market cap Trading volume
Oct 9, 10 AM $ 0.0392
+0.25%
$ 6.62 million $ 166,820
Oct 9, 9 AM $ 0.0391
-0.49%
$ 6.62 million $ 166,777
Oct 9, 8 AM $ 0.0393
-1.68%
$ 6.64 million $ 187,427
Oct 9, 7 AM $ 0.04
-0.37%
$ 6.76 million $ 187,877
Oct 9, 6 AM $ 0.0402
-0.11%
$ 6.79 million $ 185,168
Oct 9, 5 AM $ 0.0402
+0.62%
$ 6.8 million $ 185,747
Oct 9, 4 AM $ 0.0401
-5.38%
$ 6.76 million $ 184,573
Oct 9, 3 AM $ 0.0424
+0.42%
$ 7.17 million $ 182,555
Oct 9, 2 AM $ 0.0423
+4.73%
$ 7.14 million $ 182,067
Oct 9, 1 AM $ 0.0403
-0.31%
$ 6.81 million $ 178,594
Oct 9, 12 AM $ 0.0404
-5.78%
$ 6.84 million $ 176,947
Oct 8, 11 PM $ 0.0429
+0.35%
$ 7.26 million $ 174,906
Oct 8, 10 PM $ 0.0428
-0.17%
$ 7.23 million $ 171,434
Oct 8, 9 PM $ 0.0429
-0.50%
$ 7.24 million $ 170,367
Oct 8, 8 PM $ 0.043
+5.91%
$ 7.27 million $ 169,134
Oct 8, 7 PM $ 0.0406
+0.19%
$ 6.86 million $ 166,130
Oct 8, 6 PM $ 0.0406
+0.62%
$ 6.86 million $ 164,401
Oct 8, 5 PM $ 0.0403
+0.41%
$ 6.83 million $ 163,185
Oct 8, 4 PM $ 0.0401
-6.51%
$ 6.77 million $ 157,891
Oct 8, 3 PM $ 0.0429
-0.62%
$ 7.25 million $ 155,924
Oct 8, 2 PM $ 0.0431
+9.25%
$ 7.29 million $ 152,259
Oct 8, 1 PM $ 0.0395
+0.43%
$ 6.67 million $ 146,882
Oct 8, 12 PM $ 0.0394
+0.20%
$ 6.65 million $ 162,861
Oct 8, 11 AM $ 0.0393
-0.68%
$ 6.64 million $ 159,902
Oct 8, 10 AM $ 0.0396
+3.27%
$ 6.66 million $ 159,675
Oct 8, 9 AM $ 0.0385
-2.65%
$ 6.51 million $ 84,086
Oct 8, 8 AM $ 0.0396
+0.23%
$ 6.69 million $ 131,689
Oct 8, 7 AM $ 0.0395
-3.80%
$ 6.68 million $ 131,832
Oct 8, 6 AM $ 0.0411
-3.14%
$ 6.94 million $ 49,755
Oct 8, 5 AM $ 0.0424
-0.85%
$ 7.17 million $ 132,759
Oct 8, 4 AM $ 0.0428
+0.51%
$ 7.23 million $ 137,179
Oct 8, 3 AM $ 0.0425
-0.81%
$ 7.19 million $ 140,704
Oct 8, 2 AM $ 0.0429
-0.10%
$ 7.25 million $ 142,774
Oct 8, 1 AM $ 0.0429
+3.63%
$ 7.26 million $ 148,384
Oct 8, 12 AM $ 0.0414
+3.41%
$ 7 million $ 73,911
Oct 7, 11 PM $ 0.0401
-0.64%
$ 6.77 million $ 157,722
Oct 7, 10 PM $ 0.0403
-0.09%
$ 6.81 million $ 162,824
Oct 7, 9 PM $ 0.0404
-0.63%
$ 6.82 million $ 162,807
Oct 7, 8 PM $ 0.0406
+1.58%
$ 6.86 million $ 165,177
Oct 7, 7 PM $ 0.04
+0.24%
$ 6.76 million $ 169,716
Oct 7, 6 PM $ 0.0399
-6.23%
$ 6.74 million $ 171,505
Oct 7, 5 PM $ 0.0425
-0.34%
$ 7.19 million $ 174,024
Oct 7, 4 PM $ 0.0427
-0.53%
$ 7.21 million $ 183,061
Oct 7, 3 PM $ 0.0429
-2.66%
$ 7.25 million $ 187,439
Oct 7, 2 PM $ 0.0441
-1.51%
$ 7.45 million $ 191,201
Oct 7, 1 PM $ 0.0447
-0.35%
$ 7.56 million $ 193,376
Oct 7, 12 PM $ 0.0449
+5.91%
$ 7.59 million $ 181,164
Oct 7, 11 AM $ 0.0424
+0.69%
$ 7.16 million $ 186,897
Oct 7, 10 AM $ 0.0421
+1.21%
$ 7.12 million $ 190,106
Oct 7, 9 AM $ 0.0416
-0.45%
$ 7.03 million $ 194,616