Settled ETHXY Token Historical Data

SEXY Page 77
Download
Date Close Price change Market cap Trading volume
Oct 7, 10 AM $ 0.0421
+1.21%
$ 7.12 million $ 190,106
Oct 7, 9 AM $ 0.0416
-0.45%
$ 7.03 million $ 194,616
Oct 7, 8 AM $ 0.0418
-0.22%
$ 7.07 million $ 200,046
Oct 7, 7 AM $ 0.0419
-0.56%
$ 7.08 million $ 200,113
Oct 7, 6 AM $ 0.0421
-5.77%
$ 7.15 million $ 206,189
Oct 7, 5 AM $ 0.0447
+3.45%
$ 7.55 million $ 211,662
Oct 7, 4 AM $ 0.0431
+0.16%
$ 7.28 million $ 134,386
Oct 7, 3 AM $ 0.043
-3.11%
$ 7.27 million $ 136,454
Oct 7, 2 AM $ 0.0444
+3.62%
$ 7.51 million $ 218,471
Oct 7, 1 AM $ 0.0429
+0.07%
$ 7.24 million $ 137,578
Oct 7, 12 AM $ 0.0428
-2.08%
$ 7.24 million $ 139,380
Oct 6, 11 PM $ 0.0441
+4.45%
$ 7.45 million $ 142,970
Oct 6, 10 PM $ 0.0422
-0.40%
$ 7.13 million $ 227,683
Oct 6, 9 PM $ 0.0424
+0.03%
$ 7.16 million $ 232,316
Oct 6, 8 PM $ 0.0424
+0.20%
$ 7.16 million $ 237,982
Oct 6, 7 PM $ 0.0423
-2.07%
$ 7.15 million $ 237,334
Oct 6, 6 PM $ 0.0432
+0.97%
$ 7.3 million $ 237,057
Oct 6, 5 PM $ 0.0428
+1.89%
$ 7.23 million $ 232,606
Oct 6, 4 PM $ 0.042
-0.74%
$ 7.1 million $ 224,968
Oct 6, 3 PM $ 0.0423
+0.28%
$ 7.15 million $ 218,057
Oct 6, 2 PM $ 0.0422
+0.02%
$ 7.13 million $ 219,149
Oct 6, 1 PM $ 0.042
-2.37%
$ 7.1 million $ 223,997
Oct 6, 12 PM $ 0.0437
+5.11%
$ 7.39 million $ 141,656
Oct 6, 11 AM $ 0.0415
-2.00%
$ 7.01 million $ 223,873
Oct 6, 10 AM $ 0.0423
-2.89%
$ 7.16 million $ 145,358
Oct 6, 9 AM $ 0.0436
+0.88%
$ 7.34 million $ 229,274
Oct 6, 8 AM $ 0.0432
+4.82%
$ 7.3 million $ 234,757
Oct 6, 7 AM $ 0.0412
+0.88%
$ 6.97 million $ 238,113
Oct 6, 6 AM $ 0.0409
-1.19%
$ 6.91 million $ 239,453
Oct 6, 5 AM $ 0.0414
+0.00%
$ 6.99 million $ 155,834
Oct 6, 4 AM $ 0.0414
+1.67%
$ 6.99 million $ 154,989
Oct 6, 3 AM $ 0.0408
-2.89%
$ 6.88 million $ 240,342
Oct 6, 2 AM $ 0.042
-2.48%
$ 7.1 million $ 157,529
Oct 6, 1 AM $ 0.043
-0.39%
$ 7.31 million $ 244,767
Oct 6, 12 AM $ 0.0432
+5.09%
$ 7.3 million $ 243,937
Oct 5, 11 PM $ 0.0411
+0.75%
$ 6.95 million $ 241,958
Oct 5, 10 PM $ 0.0408
-2.33%
$ 6.9 million $ 244,357
Oct 5, 9 PM $ 0.0418
+2.57%
$ 7.06 million $ 161,167
Oct 5, 8 PM $ 0.0405
+0.00%
$ 6.85 million $ 245,761
Oct 5, 7 PM $ 0.0405
-2.79%
$ 6.84 million $ 246,261
Oct 5, 6 PM $ 0.0417
-2.65%
$ 7.04 million $ 160,861
Oct 5, 5 PM $ 0.0428
+0.14%
$ 7.23 million $ 248,725
Oct 5, 4 PM $ 0.0427
+4.30%
$ 7.22 million $ 250,024
Oct 5, 3 PM $ 0.041
+0.07%
$ 6.93 million $ 249,767
Oct 5, 2 PM $ 0.041
-2.31%
$ 6.92 million $ 248,262
Oct 5, 1 PM $ 0.0419
-0.73%
$ 7.09 million $ 159,004
Oct 5, 12 PM $ 0.0422
+2.15%
$ 7.14 million $ 159,224
Oct 5, 11 AM $ 0.0413
+0.90%
$ 6.99 million $ 249,204
Oct 5, 10 AM $ 0.041
-0.98%
$ 6.93 million $ 249,317
Oct 5, 9 AM $ 0.0414
+3.48%
$ 6.99 million $ 247,816