Settled ETHXY Token Historical Data

SEXY
Download
Date Close Price change Market cap Trading volume
9:28 AM $ 0.00825
+0.00%
$ 1.39 million $ 41,238
9:23 AM $ 0.00824
+0.00%
$ 1.39 million $ 41,292
9:18 AM $ 0.00824
+0.00%
$ 1.39 million $ 41,284
9:13 AM $ 0.00823
+0.00%
$ 1.39 million $ 41,240
9:08 AM $ 0.00823
+0.00%
$ 1.39 million $ 41,224
9:03 AM $ 0.00824
+0.00%
$ 1.39 million $ 41,231
8:58 AM $ 0.00825
+0.00%
$ 1.39 million $ 41,264
8:53 AM $ 0.00826
+0.00%
$ 1.4 million $ 41,293
8:48 AM $ 0.00824
+0.00%
$ 1.39 million $ 41,340
8:43 AM $ 0.00823
+0.00%
$ 1.39 million $ 41,257
8:38 AM $ 0.00823
+0.00%
$ 1.39 million $ 41,210
8:33 AM $ 0.00823
+0.00%
$ 1.39 million $ 41,216
8:28 AM $ 0.00822
+0.00%
$ 1.39 million $ 41,230
8:23 AM $ 0.00821
+0.00%
$ 1.39 million $ 41,180
8:18 AM $ 0.00822
+0.00%
$ 1.39 million $ 41,124
8:13 AM $ 0.00822
+0.00%
$ 1.39 million $ 41,137
8:08 AM $ 0.00822
+0.00%
$ 1.39 million $ 41,182
8:03 AM $ 0.00822
+0.00%
$ 1.39 million $ 41,178
7:58 AM $ 0.00823
+0.00%
$ 1.39 million $ 41,184
7:53 AM $ 0.00823
+0.00%
$ 1.39 million $ 41,204
7:48 AM $ 0.00823
+0.00%
$ 1.39 million $ 41,216
7:43 AM $ 0.00822
+0.00%
$ 1.39 million $ 41,228
7:38 AM $ 0.00822
+0.00%
$ 1.39 million $ 41,182
7:33 AM $ 0.00822
+0.00%
$ 1.39 million $ 41,160
7:28 AM $ 0.00821
+0.00%
$ 1.39 million $ 41,175
7:23 AM $ 0.00821
+0.00%
$ 1.39 million $ 41,126
7:18 AM $ 0.0082
+0.00%
$ 1.39 million $ 41,103
7:13 AM $ 0.0082
+0.00%
$ 1.39 million $ 41,082
7:08 AM $ 0.00821
+0.00%
$ 1.39 million $ 41,082
7:03 AM $ 0.00822
+0.00%
$ 1.39 million $ 41,105
6:58 AM $ 0.00822
+0.00%
$ 1.39 million $ 41,157
6:53 AM $ 0.00823
+0.00%
$ 1.39 million $ 41,164
6:48 AM $ 0.00823
+0.00%
$ 1.39 million $ 41,189
6:43 AM $ 0.00822
+0.00%
$ 1.39 million $ 41,200
6:38 AM $ 0.0082
+0.00%
$ 1.39 million $ 41,164
6:33 AM $ 0.00819
+0.00%
$ 1.38 million $ 41,068
6:28 AM $ 0.00819
+0.00%
$ 1.38 million $ 41,005
6:23 AM $ 0.00819
+0.00%
$ 1.38 million $ 41,001
6:18 AM $ 0.00819
+0.00%
$ 1.38 million $ 41,021
6:13 AM $ 0.00819
+0.00%
$ 1.38 million $ 41,030
6:08 AM $ 0.0082
+0.00%
$ 1.39 million $ 41,036
6:03 AM $ 0.0082
+0.00%
$ 1.39 million $ 41,056
5:58 AM $ 0.0082
+0.00%
$ 1.39 million $ 41,082
5:53 AM $ 0.0082
+0.00%
$ 1.39 million $ 41,077
5:48 AM $ 0.00821
+0.00%
$ 1.39 million $ 41,080
5:43 AM $ 0.00821
+0.00%
$ 1.39 million $ 41,105
5:38 AM $ 0.00821
+0.00%
$ 1.39 million $ 41,115
5:33 AM $ 0.00822
+0.00%
$ 1.39 million $ 41,124
5:28 AM $ 0.00821
+0.00%
$ 1.39 million $ 41,140
5:23 AM $ 0.00821
+0.00%
$ 1.39 million $ 41,127
Download