Settled ETHXY Token Historical Data

SEXY
Download
Date Close Price change Market cap Trading volume
3:14 PM $ 0.00584
+0.00%
$ 987,311 $ 29,310
3:09 PM $ 0.00583
+0.00%
$ 985,112 $ 29,254
3:04 PM $ 0.00582
+0.00%
$ 983,868 $ 29,189
2:59 PM $ 0.00581
+0.00%
$ 981,455 $ 29,152
2:54 PM $ 0.0058
+0.00%
$ 980,972 $ 29,081
2:49 PM $ 0.00581
+0.00%
$ 982,649 $ 29,066
2:44 PM $ 0.00583
+0.00%
$ 984,477 $ 29,116
2:39 PM $ 0.00583
+0.00%
$ 984,447 $ 29,170
2:34 PM $ 0.00583
+0.00%
$ 985,400 $ 29,169
2:29 PM $ 0.00584
+0.00%
$ 986,250 $ 29,197
2:24 PM $ 0.00585
+0.00%
$ 988,949 $ 29,223
2:19 PM $ 0.00589
+0.00%
$ 994,968 $ 29,303
2:14 PM $ 0.0059
+0.00%
$ 997,182 $ 29,481
2:09 PM $ 0.00592
+0.00%
$ 999,881 $ 29,547
2:04 PM $ 0.00592
+0.00%
$ 1 million $ 29,626
1:59 PM $ 0.00594
+0.00%
$ 1 million $ 29,669
1:54 PM $ 0.00593
+0.00%
$ 1 million $ 29,738
1:49 PM $ 0.00592
+0.00%
$ 1 million $ 29,708
1:44 PM $ 0.00591
+0.00%
$ 999,196 $ 29,633
1:39 PM $ 0.00592
+0.00%
$ 1 million $ 29,606
1:34 PM $ 0.00592
+0.00%
$ 1 million $ 29,664
1:29 PM $ 0.00592
+0.00%
$ 1 million $ 29,631
1:24 PM $ 0.00594
+0.00%
$ 1 million $ 29,636
1:19 PM $ 0.00595
+0.00%
$ 1.01 million $ 29,724
1:14 PM $ 0.00595
+0.00%
$ 1.01 million $ 29,782
1:09 PM $ 0.00594
+0.00%
$ 1 million $ 29,795
1:04 PM $ 0.00594
+0.00%
$ 1 million $ 29,753
12:59 PM $ 0.00594
+0.00%
$ 1 million $ 29,720
12:54 PM $ 0.00594
+0.00%
$ 1 million $ 29,724
12:49 PM $ 0.00594
+0.00%
$ 1 million $ 29,723
12:44 PM $ 0.00594
+0.00%
$ 1 million $ 29,737
12:39 PM $ 0.00594
+0.00%
$ 1 million $ 29,752
12:34 PM $ 0.00594
+0.00%
$ 1 million $ 29,769
12:29 PM $ 0.00595
+0.00%
$ 1.01 million $ 29,768
12:24 PM $ 0.00595
+0.00%
$ 1.01 million $ 29,780
12:19 PM $ 0.00595
+0.00%
$ 1.01 million $ 29,796
12:14 PM $ 0.00596
+0.00%
$ 1.01 million $ 29,789
12:09 PM $ 0.00594
+0.00%
$ 1 million $ 29,835
12:04 PM $ 0.00593
+0.00%
$ 1 million $ 29,752
11:59 AM $ 0.00593
+0.00%
$ 1 million $ 29,684
11:54 AM $ 0.00593
+0.00%
$ 1 million $ 29,672
11:49 AM $ 0.00592
+0.00%
$ 1 million $ 29,674
11:44 AM $ 0.00592
+0.00%
$ 1 million $ 29,653
11:39 AM $ 0.00592
+0.00%
$ 999,907 $ 29,632
11:34 AM $ 0.00592
+0.00%
$ 999,784 $ 29,627
11:29 AM $ 0.00592
+0.00%
$ 999,648 $ 29,624
11:24 AM $ 0.00592
+0.00%
$ 999,934 $ 29,620
11:19 AM $ 0.00592
+0.00%
$ 1 million $ 29,628
11:14 AM $ 0.00592
+0.00%
$ 1 million $ 29,655
11:09 AM $ 0.00593
+0.00%
$ 1 million $ 29,667
Download