Tether Avalanche Bridged Historical Data

USDT.E Page 10
Download
Date Close Price change Market cap Trading volume
Jun 2, 2025 $0.999
-0.61%
$20.2 million $942,130
Jun 1, 2025 $1
+0.53%
$20.32 million $281,161
May 31, 2025 $1
+0.00%
$20.22 million $272,520
May 30, 2025 $1
-0.05%
$20.22 million $466,196
May 29, 2025 $1
+0.06%
$20.23 million $531,196
May 28, 2025 $1
-0.20%
$20.22 million $269,779
May 27, 2025 $1
+0.06%
$20.26 million $381,070
May 26, 2025 $1
+0.13%
$20.25 million $312,427
May 25, 2025 $1
+0.04%
$20.22 million $670,110
May 24, 2025 $0.999
-0.02%
$20.21 million $653,801
May 23, 2025 $1
+0.00%
$20.22 million $606,290
May 22, 2025 $1
-0.11%
$20.22 million $779,996
May 21, 2025 $1
+0.01%
$20.24 million $704,894
May 20, 2025 $1
-0.06%
$20.24 million $383,668
May 19, 2025 $1
-0.11%
$20.25 million $589,950
May 18, 2025 $1
+0.22%
$20.27 million $15,220
May 17, 2025 $1
+0.06%
$20.23 million $11,928
May 16, 2025 $0.999
-0.08%
$20.21 million $13,539
May 15, 2025 $1
+0.33%
$20.23 million $17,758
May 14, 2025 $0.997
-0.04%
$20.16 million $1.32 million
May 13, 2025 $0.997
-0.24%
$20.17 million $729,587
May 12, 2025 $1
+0.05%
$20.22 million $715,416
May 11, 2025 $0.999
-0.10%
$20.21 million $338,787
May 10, 2025 $1
-0.01%
$20.23 million $557,530
May 9, 2025 $1
+0.18%
$20.23 million $762,448
May 8, 2025 $0.999
-0.08%
$20.2 million $826,554
May 7, 2025 $1
-0.05%
$20.22 million $525,452
May 6, 2025 $0.998
-0.09%
$20.19 million $245,261
May 5, 2025 $0.999
-0.28%
$20.21 million $311,951
May 4, 2025 $1
+0.19%
$20.27 million $269,843
May 3, 2025 $1
-0.05%
$20.23 million $299,516
May 2, 2025 $1
+0.45%
$20.24 million $430,418
May 1, 2025 $0.996
-0.63%
$20.15 million $312,287
Apr 30, 2025 $1
+0.41%
$20.3 million $355,839
Apr 29, 2025 $0.999
-0.10%
$20.2 million $81,130
Apr 28, 2025 $1
+0.05%
$20.22 million $17,005
Apr 27, 2025 $0.999
-0.13%
$20.21 million $65,967
Apr 26, 2025 $1
+0.09%
$20.24 million $31,657
Apr 25, 2025 $1
+0.00%
$20.22 million $69,325
Apr 24, 2025 $1
+0.06%
$20.22 million $113,564
Apr 23, 2025 $0.999
-0.27%
$20.21 million $18,010
Apr 22, 2025 $1
+0.32%
$20.27 million $21,508
Apr 21, 2025 $0.999
-0.32%
$20.2 million $13,714
Apr 20, 2025 $1
+0.42%
$20.27 million $4,946
Apr 19, 2025 $0.998
-0.01%
$20.18 million $5,326
Apr 18, 2025 $0.998
-0.16%
$20.18 million $4,057
Apr 17, 2025 $1
-0.07%
$20.22 million $9,118
Apr 16, 2025 $1
+0.05%
$20.23 million $16,523
Apr 15, 2025 $1
-0.11%
$20.22 million $1,948
Apr 14, 2025 $1.04
+4.39%
$20.98 million $2,418