Tether Avalanche Bridged Historical Data

USDT.E
Download
Date Close Price change Market cap Trading volume
Today $ 1
+0.00%
$ 20.2 million $ 14,831
Yesterday $ 1
+0.48%
$ 20.24 million $ 13,728
Jul 27, 2026 $ 0.997
-0.34%
$ 20.16 million $ 15,234
Jul 26, 2026 $ 1
-0.11%
$ 20.23 million $ 13,304
Jul 25, 2026 $ 1
+0.15%
$ 20.25 million $ 36,085
Jul 24, 2026 $ 1
+0.22%
$ 20.22 million $ 19,448
Jul 23, 2026 $ 0.998
-0.26%
$ 20.17 million $ 23,245
Jul 22, 2026 $ 1
-0.02%
$ 20.22 million $ 18,236
Jul 21, 2026 $ 1
-0.07%
$ 20.23 million $ 11,976
Jul 20, 2026 $ 1
+0.34%
$ 20.24 million $ 36,087
Jul 19, 2026 $ 0.998
-0.31%
$ 20.18 million $ 9,249
Jul 18, 2026 $ 1
+0.04%
$ 20.24 million $ 4,660
Jul 17, 2026 $ 1
+0.38%
$ 20.23 million $ 15,936
Jul 16, 2026 $ 0.996
-0.44%
$ 20.15 million $ 32,616
Jul 15, 2026 $ 1
-0.03%
$ 20.22 million $ 25,042
Jul 14, 2026 $ 1
-0.06%
$ 20.23 million $ 30,315
Jul 13, 2026 $ 1
+0.04%
$ 20.24 million $ 43,833
Jul 12, 2026 $ 1
+0.21%
$ 20.23 million $ 23,725
Jul 11, 2026 $ 0.999
-0.30%
$ 20.18 million $ 8,057
Jul 10, 2026 $ 1
+0.28%
$ 20.25 million $ 17,462
Jul 9, 2026 $ 0.999
-14.01%
$ 20.2 million $ 34,898
Jul 8, 2026 $ 1.16
+16.27%
$ 23.48 million $ 39,858
Jul 7, 2026 $ 1
+0.37%
$ 20.2 million $ 21,579
Jul 6, 2026 $ 0.998
+0.02%
$ 20.18 million $ 27,921
Jul 5, 2026 $ 0.998
-0.40%
$ 20.18 million $ 14,533
Jul 4, 2026 $ 1
+0.10%
$ 20.26 million $ 23,891
Jul 3, 2026 $ 1
-0.13%
$ 20.24 million $ 18,419
Jul 2, 2026 $ 1
+0.51%
$ 20.26 million $ 19,119
Jul 1, 2026 $ 0.997
-0.10%
$ 20.16 million $ 40,113
Jun 30, 2026 $ 0.998
+0.06%
$ 20.18 million $ 29,113
Jun 29, 2026 $ 0.997
-0.08%
$ 20.17 million $ 62,061
Jun 28, 2026 $ 0.998
-0.30%
$ 20.19 million $ 32,913
Jun 27, 2026 $ 1
+0.09%
$ 20.25 million $ 41,014
Jun 26, 2026 $ 1
+0.07%
$ 20.23 million $ 84,924
Jun 25, 2026 $ 1
-0.05%
$ 20.21 million $ 123,059
Jun 24, 2026 $ 1
+0.16%
$ 20.22 million $ 117,465
Jun 23, 2026 $ 0.998
-0.28%
$ 20.19 million $ 54,672
Jun 22, 2026 $ 1
+0.31%
$ 20.25 million $ 45,159
Jun 21, 2026 $ 0.998
-0.35%
$ 20.19 million $ 43,630
Jun 20, 2026 $ 1
+0.12%
$ 20.26 million $ 112,469
Jun 19, 2026 $ 1
-0.17%
$ 20.24 million $ 80,262
Jun 18, 2026 $ 1
-15.10%
$ 20.26 million $ 39,077
Jun 17, 2026 $ 1.18
+18.31%
$ 23.86 million $ 78,087
Jun 16, 2026 $ 0.997
-14.62%
$ 20.17 million $ 24,268
Jun 15, 2026 $ 1.17
+16.75%
$ 23.62 million $ 1.17 million
Jun 14, 2026 $ 1
+0.21%
$ 20.23 million $ 21,563
Jun 13, 2026 $ 0.998
+0.12%
$ 20.19 million $ 9,984
Jun 12, 2026 $ 0.997
-0.15%
$ 20.17 million $ 37,676
Jun 11, 2026 $ 0.999
-0.19%
$ 20.2 million $ 70,549
Jun 10, 2026 $ 1
+0.47%
$ 20.24 million $ 82,934
Download