Tether Avalanche Bridged Historical Data

USDT.E
Download
Date Close Price change Market cap Trading volume
Today $ 0.998
+0.00%
$ 20.19 million $ 76,028
Yesterday $ 0.999
-0.04%
$ 20.21 million $ 57,937
May 26, 2026 $ 1
-0.09%
$ 20.22 million $ 37,528
May 25, 2026 $ 1
+0.09%
$ 20.23 million $ 31,557
May 24, 2026 $ 0.999
+0.08%
$ 20.21 million $ 38,392
May 23, 2026 $ 0.999
-0.11%
$ 20.2 million $ 81,479
May 22, 2026 $ 1
+0.15%
$ 20.22 million $ 57,022
May 21, 2026 $ 0.998
-0.09%
$ 20.19 million $ 80,358
May 20, 2026 $ 0.999
-0.12%
$ 20.21 million $ 33,609
May 19, 2026 $ 1
+0.05%
$ 20.23 million $ 43,578
May 18, 2026 $ 1
+0.20%
$ 20.22 million $ 70,202
May 17, 2026 $ 0.998
-0.26%
$ 20.18 million $ 48,161
May 16, 2026 $ 1
+0.14%
$ 20.23 million $ 42,428
May 15, 2026 $ 0.999
+0.05%
$ 20.2 million $ 106,597
May 14, 2026 $ 0.998
-0.34%
$ 20.19 million $ 80,283
May 13, 2026 $ 1
+0.18%
$ 20.26 million $ 66,625
May 12, 2026 $ 1
+0.09%
$ 20.23 million $ 50,181
May 11, 2026 $ 0.999
-0.05%
$ 20.21 million $ 79,067
May 10, 2026 $ 1
-0.05%
$ 20.22 million $ 122,143
May 9, 2026 $ 1
-0.13%
$ 20.23 million $ 58,247
May 8, 2026 $ 1
+0.13%
$ 20.26 million $ 72,635
May 7, 2026 $ 1
+0.15%
$ 20.25 million $ 58,356
May 6, 2026 $ 1
-0.11%
$ 20.22 million $ 98,987
May 5, 2026 $ 1
+0.15%
$ 20.24 million $ 37,487
May 4, 2026 $ 1
-0.02%
$ 20.21 million $ 93,192
May 3, 2026 $ 1
+0.05%
$ 20.22 million $ 35,695
May 2, 2026 $ 0.999
-0.13%
$ 20.21 million $ 34,307
May 1, 2026 $ 1
+0.10%
$ 20.23 million $ 194,985
Apr 30, 2026 $ 0.999
+0.06%
$ 20.21 million $ 34,125
Apr 29, 2026 $ 0.999
-0.32%
$ 20.2 million $ 48,186
Apr 28, 2026 $ 1
+0.29%
$ 20.26 million $ 15,408
Apr 27, 2026 $ 1
-0.12%
$ 20.22 million $ 87,042
Apr 26, 2026 $ 0.999
-0.19%
$ 20.21 million $ 18,996
Apr 25, 2026 $ 1
+0.22%
$ 20.25 million $ 81,669
Apr 24, 2026 $ 0.999
-0.17%
$ 20.2 million $ 52,346
Apr 23, 2026 $ 1
-0.06%
$ 20.24 million $ 112,672
Apr 22, 2026 $ 1
+0.21%
$ 20.25 million $ 51,718
Apr 21, 2026 $ 0.999
-0.08%
$ 20.21 million $ 75,209
Apr 20, 2026 $ 1
-0.13%
$ 20.22 million $ 54,285
Apr 19, 2026 $ 1
+0.04%
$ 20.25 million $ 87,966
Apr 18, 2026 $ 1
-0.26%
$ 20.24 million $ 39,982
Apr 17, 2026 $ 1
+0.39%
$ 20.29 million $ 88,122
Apr 16, 2026 $ 1
+0.02%
$ 20.21 million $ 90,294
Apr 15, 2026 $ 0.999
+0.02%
$ 20.21 million $ 59,339
Apr 14, 2026 $ 0.999
+0.03%
$ 20.21 million $ 81,269
Apr 13, 2026 $ 0.999
+0.14%
$ 20.2 million $ 112,524
Apr 12, 2026 $ 0.997
-0.33%
$ 20.17 million $ 99,976
Apr 11, 2026 $ 1
+0.17%
$ 20.24 million $ 81,855
Apr 10, 2026 $ 0.999
-0.27%
$ 20.2 million $ 177,465
Apr 9, 2026 $ 1
+0.00%
$ 20.26 million $ 95,817
Download