Tether Avalanche Bridged Historical Data

USDT.E Page 10
Download
Date Close Price change Market cap Trading volume
Jan 30, 2025 $ 0.997
-0.37%
$ 20.16 million $ 14,617
Jan 29, 2025 $ 1
+4.91%
$ 20.23 million $ 6,598
Jan 28, 2025 $ 0.953
-6.79%
$ 19.28 million $ 5,968
Jan 27, 2025 $ 1.02
+7.41%
$ 20.66 million $ 30,484
Jan 26, 2025 $ 0.955
-8.84%
$ 19.31 million $ 9,860
Jan 25, 2025 $ 1.05
+4.87%
$ 21.15 million $ 3,525
Jan 24, 2025 $ 0.996
-1.05%
$ 20.15 million $ 4,429
Jan 23, 2025 $ 1.01
+0.90%
$ 20.33 million $ 4,772
Jan 22, 2025 $ 0.996
-5.27%
$ 20.15 million $ 11,204
Jan 21, 2025 $ 1.05
+7.49%
$ 21.27 million $ 133,615
Jan 20, 2025 $ 0.984
+0.97%
$ 19.89 million $ 77,103
Jan 19, 2025 $ 0.974
-2.53%
$ 19.7 million $ 139,709
Jan 18, 2025 $ 0.999
-6.41%
$ 20.21 million $ 242
Jan 17, 2025 $ 1.07
+7.66%
$ 21.65 million $ 401
Jan 16, 2025 $ 0.994
-4.98%
$ 20.1 million $ 7,621
Jan 15, 2025 $ 1.04
+5.07%
$ 21.12 million $ 6,047
Jan 14, 2025 $ 0.994
-4.13%
$ 20.1 million $ 172
Jan 13, 2025 $ 1.04
+6.23%
$ 20.99 million $ 33,083
Jan 12, 2025 $ 0.979
-2.60%
$ 19.8 million $ 10,016
Jan 11, 2025 $ 1.01
+0.02%
$ 20.33 million $ 18,452
Jan 10, 2025 $ 1.01
+0.57%
$ 20.33 million $ 5,446
Jan 9, 2025 $ 1
+0.46%
$ 20.22 million $ 14,683
Jan 8, 2025 $ 0.995
+3.38%
$ 20.13 million $ 91,020
Jan 7, 2025 $ 0.963
-2.41%
$ 19.47 million $ 127,399
Jan 6, 2025 $ 0.995
-12.29%
$ 20.12 million $ 18,002
Jan 5, 2025 $ 1.01
-1.19%
$ 20.53 million $ 37,751
Jan 4, 2025 $ 1.03
-0.48%
$ 20.75 million $ 3,194
Jan 3, 2025 $ 1.06
+6.04%
$ 21.36 million $ 17,593
Jan 2, 2025 $ 0.996
-3.31%
$ 20.15 million $ 25,459
Jan 1, 2025 $ 1.04
-2.40%
$ 20.98 million $ 3,245
Dec 31, 2024 $ 1.08
+7.03%
$ 21.78 million $ 2,422
Dec 30, 2024 $ 1.01
+10.31%
$ 20.35 million $ 1,456
Dec 29, 2024 $ 1.66
+49.82%
$ 33.58 million $ 9,154
Dec 28, 2024 $ 1.13
+5.89%
$ 22.92 million $ 335
Dec 27, 2024 $ 1.07
+6.46%
$ 21.56 million $ 6,000
Dec 26, 2024 $ 1
-0.13%
$ 20.25 million $ 15,197
Dec 25, 2024 $ 1
-6.80%
$ 20.28 million $ 1,070
Dec 24, 2024 $ 1.08
+5.46%
$ 21.76 million $ 2,455
Dec 23, 2024 $ 1.02
+0.88%
$ 20.63 million $ 68,844
Dec 22, 2024 $ 1.01
+3.28%
$ 20.44 million $ 122,721
Dec 21, 2024 $ 0.979
-2.86%
$ 19.79 million $ 9,858
Dec 20, 2024 $ 1.01
+1.29%
$ 20.37 million $ 232,357
Dec 19, 2024 $ 0.995
+2.40%
$ 20.12 million $ 138,262
Dec 18, 2024 $ 0.972
-0.68%
$ 19.65 million $ 73,014
Dec 17, 2024 $ 0.978
+0.45%
$ 19.79 million $ 101,191
Dec 16, 2024 $ 0.974
-3.82%
$ 19.7 million $ 15,083
Dec 15, 2024 $ 1.01
+0.91%
$ 20.48 million $ 24,829
Dec 14, 2024 $ 1
-0.10%
$ 20.29 million $ 79,000
Dec 13, 2024 $ 1
+1.11%
$ 20.31 million $ 72,142
Dec 12, 2024 $ 0.992
-3.02%
$ 20.06 million $ 82,518