Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tether Avalanche Bridged Historical Data

USDT.E Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 3, 7 PM $0.994
+0.00%
$20.11 million $92,661
Oct 3, 6 PM $0.994
+3.54%
$20.11 million $92,668
Oct 3, 5 PM $0.998
+0.15%
$20.18 million $27,674
Oct 3, 4 PM $0.996
+0.06%
$20.13 million $28,790
Oct 3, 3 PM $0.996
-0.22%
$20.14 million $29,179
Oct 3, 2 PM $0.998
-0.10%
$20.18 million $29,780
Oct 3, 1 PM $1
+0.52%
$20.25 million $30,105
Oct 3, 12 PM $0.998
-0.03%
$20.17 million $30,333
Oct 3, 11 AM $0.998
-0.01%
$20.18 million $32,022
Oct 3, 10 AM $1
+0.33%
$20.25 million $30,128
Oct 3, 9 AM $0.998
-0.08%
$20.18 million $29,440
Oct 3, 8 AM $0.998
+0.61%
$20.19 million $28,961
Oct 3, 7 AM $0.995
+0.23%
$20.11 million $30,111
Oct 3, 6 AM $0.994
-0.04%
$20.11 million $30,698
Oct 3, 5 AM $1
+0.50%
$20.22 million $31,340
Oct 3, 4 AM $0.995
+0.07%
$20.12 million $31,536
Oct 3, 3 AM $0.998
-0.16%
$20.18 million $33,566
Oct 3, 2 AM $0.994
-0.02%
$20.09 million $34,211
Oct 3, 1 AM $0.994
-0.47%
$20.11 million $35,652
Oct 3, 12 AM $0.999
+0.01%
$20.21 million $35,957
Oct 2, 11 PM $0.999
+0.12%
$20.2 million $34,428
Oct 2, 10 PM $0.998
+0.14%
$20.19 million $33,453
Oct 2, 9 PM $0.998
+0.09%
$20.17 million $33,824
Oct 2, 8 PM $0.99
+0.02%
$20.02 million $34,526
Oct 2, 7 PM $0.993
-0.27%
$20.09 million $35,681
Oct 2, 6 PM $0.997
-0.30%
$20.15 million $33,895
Oct 2, 5 PM $0.999
+0.37%
$20.2 million $26,026
Oct 2, 4 PM $0.995
-0.45%
$20.12 million $28,710
Oct 2, 3 PM $0.998
-0.06%
$20.19 million $29,229
Oct 2, 2 PM $0.992
-0.14%
$20.06 million $32,927
Oct 2, 1 PM $0.994
-0.06%
$20.1 million $32,254
Oct 2, 12 PM $1
+0.60%
$20.22 million $31,521
Oct 2, 11 AM $0.995
-0.58%
$20.12 million $32,472
Oct 2, 10 AM $1
+0.08%
$20.23 million $35,585
Oct 2, 9 AM $1
+0.50%
$20.22 million $34,255
Oct 2, 8 AM $1
-0.01%
$20.22 million $50,751
Oct 2, 7 AM $1
+0.27%
$20.22 million $56,949
Oct 2, 6 AM $0.999
+0.33%
$20.19 million $62,495
Oct 2, 5 AM $0.995
-0.22%
$20.13 million $62,390
Oct 2, 4 AM $1
-0.01%
$20.23 million $61,797
Oct 2, 3 AM $0.995
-0.57%
$20.13 million $59,822
Oct 2, 2 AM $1
+0.52%
$20.22 million $60,772
Oct 2, 1 AM $0.995
+0.05%
$20.12 million $60,289
Oct 2, 12 AM $0.995
-0.57%
$20.12 million $60,860
Oct 1, 11 PM $1
+0.07%
$20.23 million $61,894
Oct 1, 10 PM $0.994
-0.55%
$20.11 million $200,182
Oct 1, 9 PM $0.994
-0.08%
$20.1 million $200,288
Oct 1, 8 PM $0.996
-0.36%
$20.14 million $199,036
Oct 1, 7 PM $1
+0.17%
$20.23 million $198,421
Oct 1, 6 PM $1
+0.26%
$20.23 million $200,380