Tether Avalanche Bridged Historical Data

USDT.E Page 10
Download
Date Close Price change Market cap Trading volume
Apr 11, 6 PM $ 1
+0.01%
$ 20.22 million $ 105,998
Apr 11, 5 PM $ 1
-0.01%
$ 20.22 million $ 105,582
Apr 11, 4 PM $ 1
+0.25%
$ 20.22 million $ 133,530
Apr 11, 3 PM $ 0.998
-0.37%
$ 20.17 million $ 137,280
Apr 11, 2 PM $ 1
+0.31%
$ 20.25 million $ 177,775
Apr 11, 1 PM $ 0.998
-0.09%
$ 20.19 million $ 177,471
Apr 11, 12 PM $ 0.999
+0.00%
$ 20.2 million $ 178,069
Apr 11, 11 AM $ 0.999
+0.07%
$ 20.2 million $ 178,987
Apr 11, 10 AM $ 0.998
+0.01%
$ 20.19 million $ 179,872
Apr 11, 9 AM $ 0.998
+0.10%
$ 20.19 million $ 179,428
Apr 11, 8 AM $ 0.997
-0.39%
$ 20.16 million $ 178,704
Apr 11, 7 AM $ 1
+0.18%
$ 20.24 million $ 179,767
Apr 11, 6 AM $ 0.999
+0.08%
$ 20.21 million $ 181,940
Apr 11, 5 AM $ 0.998
-0.11%
$ 20.19 million $ 181,005
Apr 11, 4 AM $ 1
-0.03%
$ 20.21 million $ 182,252
Apr 11, 3 AM $ 1
-0.23%
$ 20.22 million $ 175,245
Apr 11, 2 AM $ 1
+0.35%
$ 20.27 million $ 175,896
Apr 11, 1 AM $ 0.999
+0.04%
$ 20.2 million $ 176,906
Apr 11, 12 AM $ 0.998
-0.08%
$ 20.19 million $ 176,403
Apr 10, 11 PM $ 0.999
-0.03%
$ 20.2 million $ 177,465
Apr 10, 10 PM $ 0.999
+0.09%
$ 20.21 million $ 178,778
Apr 10, 9 PM $ 0.999
-0.12%
$ 20.19 million $ 185,842
Apr 10, 8 PM $ 1
+0.07%
$ 20.22 million $ 187,466
Apr 10, 7 PM $ 0.999
-0.13%
$ 20.21 million $ 186,212
Apr 10, 6 PM $ 1
+0.08%
$ 20.23 million $ 150,663
Apr 10, 5 PM $ 1
-0.17%
$ 20.22 million $ 146,782
Apr 10, 4 PM $ 1
+0.10%
$ 20.25 million $ 115,432
Apr 10, 3 PM $ 1
+0.34%
$ 20.23 million $ 106,249
Apr 10, 2 PM $ 0.997
-0.43%
$ 20.16 million $ 72,988
Apr 10, 1 PM $ 1
+0.29%
$ 20.25 million $ 71,183
Apr 10, 12 PM $ 0.998
-0.11%
$ 20.19 million $ 70,651
Apr 10, 11 AM $ 0.999
-0.25%
$ 20.21 million $ 71,042
Apr 10, 10 AM $ 1
+0.06%
$ 20.26 million $ 76,559
Apr 10, 9 AM $ 1
+0.07%
$ 20.25 million $ 82,551
Apr 10, 8 AM $ 1
+0.12%
$ 20.24 million $ 89,908
Apr 10, 7 AM $ 1
-0.20%
$ 20.21 million $ 90,444
Apr 10, 6 AM $ 1
+0.24%
$ 20.28 million $ 90,018
Apr 10, 5 AM $ 1
+0.18%
$ 20.23 million $ 88,416
Apr 10, 4 AM $ 0.999
-0.38%
$ 20.19 million $ 87,324
Apr 10, 3 AM $ 1
+0.19%
$ 20.27 million $ 88,444
Apr 10, 2 AM $ 1
-0.06%
$ 20.23 million $ 90,922
Apr 10, 1 AM $ 1
+0.08%
$ 20.24 million $ 90,953
Apr 10, 12 AM $ 1
-0.15%
$ 20.23 million $ 93,742
Apr 9, 11 PM $ 1
-0.15%
$ 20.26 million $ 95,817
Apr 9, 10 PM $ 1
+0.30%
$ 20.29 million $ 99,159
Apr 9, 9 PM $ 1
+0.12%
$ 20.22 million $ 93,854
Apr 9, 8 PM $ 1
-0.10%
$ 20.23 million $ 93,642
Apr 9, 7 PM $ 1
-0.14%
$ 20.25 million $ 93,792
Apr 9, 6 PM $ 1
+0.14%
$ 20.27 million $ 96,439
Apr 9, 5 PM $ 1
+0.15%
$ 20.25 million $ 95,084