Tether Avalanche Bridged Historical Data

USDT.E Page 10
Download
Date Close Price change Market cap Trading volume
Jun 8, 4 AM $ 0.997
+0.05%
$ 20.15 million $ 57,609
Jun 8, 3 AM $ 0.996
-0.08%
$ 20.14 million $ 58,535
Jun 8, 2 AM $ 0.997
-0.46%
$ 20.16 million $ 58,966
Jun 8, 1 AM $ 1
-8.26%
$ 20.24 million $ 58,693
Jun 8, 12 AM $ 1.08
+8.01%
$ 21.81 million $ 106,876
Jun 7, 11 PM $ 0.998
+0.05%
$ 20.19 million $ 55,905
Jun 7, 10 PM $ 0.998
+0.29%
$ 20.18 million $ 54,534
Jun 7, 9 PM $ 0.995
-0.48%
$ 20.12 million $ 37,798
Jun 7, 8 PM $ 1
+0.63%
$ 20.22 million $ 38,393
Jun 7, 7 PM $ 0.994
-0.34%
$ 20.09 million $ 38,265
Jun 7, 6 PM $ 0.997
-0.05%
$ 20.17 million $ 36,226
Jun 7, 5 PM $ 0.998
+0.05%
$ 20.18 million $ 36,835
Jun 7, 4 PM $ 0.997
-0.12%
$ 20.17 million $ 37,249
Jun 7, 3 PM $ 0.998
-0.26%
$ 20.19 million $ 38,479
Jun 7, 2 PM $ 1
+0.13%
$ 20.24 million $ 41,926
Jun 7, 1 PM $ 1
+0.11%
$ 20.22 million $ 41,925
Jun 7, 12 PM $ 0.999
+0.04%
$ 20.2 million $ 43,624
Jun 7, 11 AM $ 0.999
+0.15%
$ 20.19 million $ 44,842
Jun 7, 10 AM $ 0.997
+0.01%
$ 20.16 million $ 45,776
Jun 7, 9 AM $ 0.997
+0.00%
$ 20.16 million $ 48,479
Jun 7, 8 AM $ 0.997
-0.39%
$ 20.16 million $ 51,567
Jun 7, 7 AM $ 1
+0.19%
$ 20.24 million $ 51,370
Jun 7, 6 AM $ 0.999
+0.00%
$ 20.2 million $ 54,835
Jun 7, 5 AM $ 0.999
-0.13%
$ 20.2 million $ 62,724
Jun 7, 4 AM $ 1
+0.26%
$ 20.23 million $ 69,772
Jun 7, 3 AM $ 0.998
-0.24%
$ 20.17 million $ 102,825
Jun 7, 2 AM $ 1
+0.19%
$ 20.22 million $ 105,701
Jun 7, 1 AM $ 0.998
-0.01%
$ 20.18 million $ 105,523
Jun 7, 12 AM $ 0.998
-0.18%
$ 20.18 million $ 107,281
Jun 6, 11 PM $ 1
+0.04%
$ 20.22 million $ 110,436
Jun 6, 10 PM $ 0.999
+0.23%
$ 20.21 million $ 112,299
Jun 6, 9 PM $ 0.997
-0.12%
$ 20.17 million $ 123,310
Jun 6, 8 PM $ 0.999
+0.20%
$ 20.2 million $ 114,665
Jun 6, 7 PM $ 0.997
-0.03%
$ 20.16 million $ 181,514
Jun 6, 6 PM $ 0.997
+0.21%
$ 20.17 million $ 203,079
Jun 6, 5 PM $ 0.995
-0.28%
$ 20.12 million $ 205,042
Jun 6, 4 PM $ 0.998
-0.17%
$ 20.18 million $ 206,148
Jun 6, 3 PM $ 1
+0.18%
$ 20.21 million $ 216,531
Jun 6, 2 PM $ 0.998
+0.03%
$ 20.18 million $ 223,536
Jun 6, 1 PM $ 0.997
-0.10%
$ 20.17 million $ 243,666
Jun 6, 12 PM $ 0.998
-0.13%
$ 20.19 million $ 244,427
Jun 6, 11 AM $ 1
+0.08%
$ 20.22 million $ 246,276
Jun 6, 10 AM $ 0.999
-0.72%
$ 20.2 million $ 245,414
Jun 6, 9 AM $ 1.01
+0.56%
$ 20.35 million $ 232,261
Jun 6, 8 AM $ 1
+0.12%
$ 20.23 million $ 242,796
Jun 6, 7 AM $ 0.999
+0.20%
$ 20.21 million $ 246,107
Jun 6, 6 AM $ 0.997
-0.18%
$ 20.17 million $ 249,916
Jun 6, 5 AM $ 0.999
+0.30%
$ 20.2 million $ 281,729
Jun 6, 4 AM $ 0.996
-0.20%
$ 20.13 million $ 280,829
Jun 6, 3 AM $ 0.995
-0.20%
$ 20.13 million $ 262,520