Tether Avalanche Bridged Historical Data

USDT.E Page 10
Date Close Price change Market cap Trading volume
6:36 PM $ 1.01
+0.02%
$ 20.36 million $ 37,865
6:34 PM $ 1.01
+0.00%
$ 20.37 million $ 37,797
6:33 PM $ 1.01
+0.00%
$ 20.37 million $ 37,797
6:32 PM $ 1.01
+0.00%
$ 20.37 million $ 37,797
6:31 PM $ 1.01
+0.02%
$ 20.37 million $ 37,796
6:30 PM $ 1.01
+0.00%
$ 20.37 million $ 37,641
6:29 PM $ 1.01
+0.01%
$ 20.36 million $ 37,431
6:28 PM $ 1.01
-0.02%
$ 20.36 million $ 37,431
6:24 PM $ 1.01
-0.02%
$ 20.35 million $ 37,277
6:23 PM $ 1.01
-0.01%
$ 20.35 million $ 37,149
6:22 PM $ 1.01
+0.00%
$ 20.35 million $ 37,064
6:21 PM $ 1.01
+0.00%
$ 20.35 million $ 37,064
6:20 PM $ 1.01
+0.00%
$ 20.35 million $ 36,962
6:19 PM $ 1.01
+0.00%
$ 20.37 million $ 36,962
6:17 PM $ 1.01
+0.00%
$ 20.37 million $ 36,962
6:14 PM $ 1.01
-0.01%
$ 20.37 million $ 36,521
6:13 PM $ 1.01
+0.03%
$ 20.37 million $ 36,521
6:12 PM $ 1.01
+0.14%
$ 20.37 million $ 35,800
6:11 PM $ 1.01
+0.00%
$ 20.37 million $ 35,754
6:10 PM $ 1.01
+0.04%
$ 20.37 million $ 35,398
6:09 PM $ 1
+0.29%
$ 20.31 million $ 33,755
6:08 PM $ 1
+0.05%
$ 20.31 million $ 33,131
6:07 PM $ 1
+0.01%
$ 20.31 million $ 32,993
6:06 PM $ 1
+0.00%
$ 20.31 million $ 32,896
6:04 PM $ 1
+0.00%
$ 20.22 million $ 32,699
6:03 PM $ 1
+0.00%
$ 20.22 million $ 32,699
6:00 PM $ 1
-0.04%
$ 20.22 million $ 32,473
5:59 PM $ 1
-0.05%
$ 20.23 million $ 32,473
5:58 PM $ 1
+0.00%
$ 20.23 million $ 32,386
5:54 PM $ 1
+0.00%
$ 20.24 million $ 32,336
5:50 PM $ 1
+0.00%
$ 20.24 million $ 32,336
5:49 PM $ 1
-0.01%
$ 20.24 million $ 32,290
5:48 PM $ 1
+0.00%
$ 20.24 million $ 32,290
5:46 PM $ 1
+0.00%
$ 20.24 million $ 32,375
5:44 PM $ 1
+0.01%
$ 20.22 million $ 32,152
5:39 PM $ 1
+0.00%
$ 20.22 million $ 32,149
5:38 PM $ 1
+0.00%
$ 20.22 million $ 32,149
5:34 PM $ 1
+0.00%
$ 20.22 million $ 32,149
5:29 PM $ 1
+0.00%
$ 20.22 million $ 32,149
5:24 PM $ 1
+0.00%
$ 20.22 million $ 32,149
5:20 PM $ 1
+0.00%
$ 20.22 million $ 32,149
5:19 PM $ 1
+0.00%
$ 20.22 million $ 32,150
5:14 PM $ 1
+0.00%
$ 20.22 million $ 32,117
5:09 PM $ 1
+0.00%
$ 20.22 million $ 32,107
5:07 PM $ 1
+0.00%
$ 20.22 million $ 32,107
5:06 PM $ 1
+0.00%
$ 20.22 million $ 32,107
5:05 PM $ 1
+0.00%
$ 20.22 million $ 32,107
5:04 PM $ 1
+0.00%
$ 20.22 million $ 32,107
5:02 PM $ 1
+0.00%
$ 20.22 million $ 32,107
5:01 PM $ 1
+0.00%
$ 20.22 million $ 32,108