Tether Avalanche Bridged Historical Data

USDT.E Page 11
Download
Date Close Price change Market cap Trading volume
Dec 11, 2024 $ 1.03
-4.45%
$ 20.46 million $ 28,863
Dec 10, 2024 $ 1.07
+5.21%
$ 21.7 million $ 108,785
Dec 9, 2024 $ 1.02
+2.07%
$ 20.62 million $ 740,887
Dec 8, 2024 $ 0.999
-0.05%
$ 20.21 million $ 6,883
Dec 7, 2024 $ 1
-1.29%
$ 20.22 million $ 14,783
Dec 6, 2024 $ 1.01
+0.17%
$ 20.48 million $ 34,236
Dec 5, 2024 $ 1.01
+3.91%
$ 20.46 million $ 38,592
Dec 4, 2024 $ 1.02
-0.46%
$ -- $ 105,991
Dec 3, 2024 $ 1.02
+2.40%
$ 20.67 million $ 106,431
Dec 2, 2024 $ 0.997
-1.63%
$ 20.16 million $ 98,284
Dec 1, 2024 $ 1.01
+2.47%
$ 20.49 million $ 361,714
Nov 30, 2024 $ 0.989
-3.64%
$ 19.99 million $ 97,693
Nov 29, 2024 $ 1.03
+2.25%
$ 20.76 million $ 16,517
Nov 28, 2024 $ 1
-0.72%
$ 20.17 million $ 42,805
Nov 27, 2024 $ 1.01
-2.53%
$ 20.42 million $ 28,002
Nov 26, 2024 $ 1.03
+4.07%
$ 20.93 million $ 135,982
Nov 25, 2024 $ 0.994
-4.45%
$ 20.11 million $ 617,778
Nov 24, 2024 $ 1.04
+3.62%
$ 21.04 million $ 10,412
Nov 23, 2024 $ 1
+0.54%
$ 20.32 million $ 121,744
Nov 22, 2024 $ 0.999
-9.07%
$ 20.2 million $ 31,050
Nov 21, 2024 $ 1.1
+10.78%
$ 22.2 million $ 26,601
Nov 20, 2024 $ 0.992
-1.19%
$ 20.07 million $ 70,614
Nov 19, 2024 $ 1
-1.78%
$ 20.33 million $ 32,009
Nov 18, 2024 $ 1.02
+7.57%
$ 20.68 million $ 3,976
Nov 17, 2024 $ 0.951
-5.46%
$ 19.23 million $ 70,302
Nov 16, 2024 $ 1.01
-3.18%
$ 20.36 million $ 101,751
Nov 15, 2024 $ 1.09
+8.36%
$ 21.98 million $ 9,817
Nov 14, 2024 $ 1
-0.11%
$ 20.25 million $ 48,853
Nov 13, 2024 $ 1
-0.57%
$ 20.29 million $ 3.19 million
Nov 12, 2024 $ 1.01
-5.11%
$ 20.44 million $ 566,435
Nov 11, 2024 $ 1.06
+5.03%
$ 21.52 million $ 14,478
Nov 10, 2024 $ 1.01
-4.30%
$ 20.45 million $ 79,493
Nov 9, 2024 $ 1.06
+3.59%
$ 21.36 million $ 10,485
Nov 8, 2024 $ 1.02
-11.01%
$ 20.62 million $ 72,816
Nov 7, 2024 $ 1.01
-1.84%
$ 20.43 million $ 8,450
Nov 6, 2024 $ 1.03
+3.20%
$ 20.81 million $ 16,723
Nov 5, 2024 $ 0.997
-3.25%
$ 20.17 million $ 5,875
Nov 4, 2024 $ 1.02
-0.19%
$ -- $ 29,596
Nov 3, 2024 $ 1.03
+2.86%
$ 20.74 million $ 29,615
Nov 2, 2024 $ 0.997
-1.32%
$ 20.16 million $ 889
Nov 1, 2024 $ 1.01
+0.20%
$ 20.44 million $ 3,230
Oct 31, 2024 $ 0.997
+0.00%
$ -- $ 23
Oct 30, 2024 $ 0.997
+0.78%
$ 20.16 million $ 13,497
Oct 29, 2024 $ 0.989
+1.51%
$ 20 million $ 26,308
Oct 23, 2024 $ 1
-0.54%
$ -- $ 23,343
Oct 22, 2024 $ 1.01
+0.53%
$ 20.36 million $ 23,365
Oct 21, 2024 $ 1
-6.26%
$ 20.26 million $ 6,557
Oct 20, 2024 $ 1.07
+7.40%
$ 21.61 million $ 2,757
Oct 19, 2024 $ 0.995
-0.93%
$ 20.12 million $ 1,035
Oct 18, 2024 $ 1.01
+1.01%
$ 20.33 million $ 1,313