Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tether Avalanche Bridged Historical Data

USDT.E Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 2025 $1
-0.19%
$20.24 million $844,673
Jun 9, 2025 $1
+0.17%
$20.28 million $525,499
Jun 8, 2025 $1
+0.32%
$20.25 million $255,342
Jun 7, 2025 $0.998
+0.01%
$20.19 million $322,897
Jun 6, 2025 $0.998
-0.07%
$20.18 million $247,834
Jun 5, 2025 $0.999
+0.04%
$20.2 million $300,472
Jun 4, 2025 $0.998
+0.02%
$20.19 million $250,529
Jun 3, 2025 $0.998
-0.08%
$20.18 million $610,088
Jun 2, 2025 $0.999
-0.61%
$20.2 million $942,130
Jun 1, 2025 $1
+0.53%
$20.32 million $281,161
May 31, 2025 $1
+0.00%
$20.22 million $272,520
May 30, 2025 $1
-0.05%
$20.22 million $466,196
May 29, 2025 $1
+0.06%
$20.23 million $531,196
May 28, 2025 $1
-0.20%
$20.22 million $269,779
May 27, 2025 $1
+0.06%
$20.26 million $381,070
May 26, 2025 $1
+0.13%
$20.25 million $312,427
May 25, 2025 $1
+0.04%
$20.22 million $670,110
May 24, 2025 $0.999
-0.02%
$20.21 million $653,801
May 23, 2025 $1
+0.00%
$20.22 million $606,290
May 22, 2025 $1
-0.11%
$20.22 million $779,996
May 21, 2025 $1
+0.01%
$20.24 million $704,894
May 20, 2025 $1
-0.06%
$20.24 million $383,668
May 19, 2025 $1
-0.11%
$20.25 million $589,950
May 18, 2025 $1
+0.22%
$20.27 million $15,220
May 17, 2025 $1
+0.06%
$20.23 million $11,928
May 16, 2025 $0.999
-0.08%
$20.21 million $13,539
May 15, 2025 $1
+0.33%
$20.23 million $17,758
May 14, 2025 $0.997
-0.04%
$20.16 million $1.32 million
May 13, 2025 $0.997
-0.24%
$20.17 million $729,587
May 12, 2025 $1
+0.05%
$20.22 million $715,416
May 11, 2025 $0.999
-0.10%
$20.21 million $338,787
May 10, 2025 $1
-0.01%
$20.23 million $557,530
May 9, 2025 $1
+0.18%
$20.23 million $762,448
May 8, 2025 $0.999
-0.08%
$20.2 million $826,554
May 7, 2025 $1
-0.05%
$20.22 million $525,452
May 6, 2025 $0.998
-0.09%
$20.19 million $245,261
May 5, 2025 $0.999
-0.28%
$20.21 million $311,951
May 4, 2025 $1
+0.19%
$20.27 million $269,843
May 3, 2025 $1
-0.05%
$20.23 million $299,516
May 2, 2025 $1
+0.45%
$20.24 million $430,418
May 1, 2025 $0.996
-0.63%
$20.15 million $312,287
Apr 30, 2025 $1
+0.41%
$20.3 million $355,839
Apr 29, 2025 $0.999
-0.10%
$20.2 million $81,130
Apr 28, 2025 $1
+0.05%
$20.22 million $17,005
Apr 27, 2025 $0.999
-0.13%
$20.21 million $65,967
Apr 26, 2025 $1
+0.09%
$20.24 million $31,657
Apr 25, 2025 $1
+0.00%
$20.22 million $69,325
Apr 24, 2025 $1
+0.06%
$20.22 million $113,564
Apr 23, 2025 $0.999
-0.27%
$20.21 million $18,010
Apr 22, 2025 $1
+0.32%
$20.27 million $21,508