Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tether Avalanche Bridged Historical Data

USDT.E Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 1, 6 PM $1
+0.26%
$20.23 million $200,380
Oct 1, 5 PM $0.997
-0.17%
$20.17 million $200,302
Oct 1, 4 PM $0.995
-0.53%
$20.12 million $66,452
Oct 1, 3 PM $0.996
+0.12%
$20.14 million $64,235
Oct 1, 2 PM $0.995
+0.08%
$20.12 million $54,882
Oct 1, 1 PM $0.997
+0.32%
$20.17 million $61,506
Oct 1, 12 PM $0.994
-0.42%
$20.11 million $62,780
Oct 1, 11 AM $0.999
+0.44%
$20.2 million $92,063
Oct 1, 10 AM $0.997
+0.37%
$20.17 million $91,646
Oct 1, 9 AM $0.996
-0.06%
$20.14 million $89,312
Oct 1, 8 AM $0.996
+0.26%
$20.14 million $77,876
Oct 1, 7 AM $0.994
-0.24%
$20.05 million $69,657
Oct 1, 6 AM $0.996
+0.08%
$20.14 million $66,083
Oct 1, 4 AM $0.998
-0.28%
$20.18 million $71,228
Oct 1, 3 AM $1
+0.51%
$20.24 million $70,726
Oct 1, 2 AM $0.999
+0.07%
$20.2 million $69,257
Oct 1, 1 AM $0.997
+0.43%
$20.17 million $68,663
Oct 1, 12 AM $0.992
-0.24%
$20.07 million $69,779
Sep 30, 11 PM $0.999
+0.10%
$20.21 million $72,129
Sep 30, 10 PM $0.998
+0.48%
$20.19 million $72,534
Sep 30, 9 PM $0.994
-0.41%
$20.09 million $73,503
Sep 30, 8 PM $0.998
+0.54%
$20.19 million $76,997
Sep 30, 7 PM $0.992
-0.43%
$20.07 million $77,759
Sep 30, 6 PM $0.994
-0.07%
$20.09 million $78,124
Sep 30, 5 PM $0.999
+0.47%
$20.21 million $79,307
Sep 30, 4 PM $1
-0.12%
$20.22 million $76,387
Sep 30, 3 PM $0.999
-0.07%
$20.2 million $78,732
Sep 30, 2 PM $0.998
+0.36%
$20.19 million $83,803
Sep 30, 1 PM $0.998
-0.19%
$20.19 million $85,111
Sep 30, 12 PM $1
+0.24%
$20.21 million $83,972
Sep 30, 11 AM $0.997
-0.03%
$20.17 million $61,263
Sep 30, 10 AM $1
+0.12%
$20.22 million $62,847
Sep 30, 9 AM $0.999
-0.28%
$20.2 million $65,603
Sep 30, 8 AM $1
+0.33%
$20.25 million $67,432
Sep 30, 7 AM $0.998
+0.11%
$20.18 million $71,587
Sep 30, 6 AM $1
+0.19%
$20.22 million $77,423
Sep 30, 5 AM $0.998
-0.39%
$20.18 million $81,201
Sep 30, 4 AM $0.998
-0.30%
$20.19 million $85,169
Sep 30, 3 AM $0.997
-0.01%
$20.17 million $87,381
Sep 30, 2 AM $1
+0.30%
$20.24 million $87,030
Sep 30, 1 AM $0.998
-0.35%
$20.18 million $88,669
Sep 30, 12 AM $0.997
-0.49%
$20.17 million $98,638
Sep 29, 11 PM $0.999
+0.09%
$20.2 million $100,080
Sep 29, 10 PM $0.998
-0.36%
$20.18 million $100,942
Sep 29, 9 PM $1
-0.05%
$20.24 million $101,988
Sep 29, 8 PM $1
+0.05%
$20.25 million $101,109
Sep 29, 7 PM $1
-0.08%
$20.25 million $101,834
Sep 29, 6 PM $1
+0.21%
$20.27 million $102,414
Sep 29, 5 PM $1
+0.07%
$20.22 million $234,186
Sep 29, 4 PM $1
+0.17%
$20.23 million $242,562