Tether Avalanche Bridged Historical Data

USDT.E Page 11
Download
Date Close Price change Market cap Trading volume
Jun 6, 3 AM $ 0.995
-0.20%
$ 20.13 million $ 262,520
Jun 6, 2 AM $ 0.997
-0.17%
$ 20.17 million $ 260,866
Jun 6, 1 AM $ 0.999
-0.05%
$ 20.21 million $ 269,093
Jun 6, 12 AM $ 1
+0.20%
$ 20.22 million $ 267,442
Jun 5, 11 PM $ 0.998
+0.03%
$ 20.18 million $ 262,833
Jun 5, 10 PM $ 0.998
+0.04%
$ 20.19 million $ 261,160
Jun 5, 9 PM $ 0.998
-0.18%
$ 20.18 million $ 255,247
Jun 5, 8 PM $ 1
+0.31%
$ 20.22 million $ 253,425
Jun 5, 7 PM $ 0.997
+0.07%
$ 20.15 million $ 227,485
Jun 5, 6 PM $ 0.996
+0.35%
$ 20.14 million $ 224,068
Jun 5, 5 PM $ 0.992
-0.10%
$ 20.06 million $ 210,878
Jun 5, 4 PM $ 0.993
-0.11%
$ 20.09 million $ 189,297
Jun 5, 3 PM $ 0.994
-0.48%
$ 20.11 million $ 189,502
Jun 5, 2 PM $ 0.999
-4.10%
$ 20.2 million $ 176,177
Jun 5, 1 PM $ 1.04
+4.44%
$ 21.08 million $ 244,669
Jun 5, 12 PM $ 0.997
+0.17%
$ 20.17 million $ 158,604
Jun 5, 11 AM $ 0.996
-0.02%
$ 20.14 million $ 157,774
Jun 5, 10 AM $ 0.996
-0.71%
$ 20.14 million $ 161,851
Jun 5, 9 AM $ 1
+0.41%
$ 20.29 million $ 165,283
Jun 5, 8 AM $ 1
+0.23%
$ 20.22 million $ 164,972
Jun 5, 7 AM $ 0.998
-0.22%
$ 20.18 million $ 161,494
Jun 5, 6 AM $ 1
-1.85%
$ 20.22 million $ 157,952
Jun 5, 5 AM $ 1.02
-0.15%
$ 20.61 million $ 196,181
Jun 5, 4 AM $ 1.02
+0.67%
$ 20.64 million $ 199,599
Jun 5, 3 AM $ 1.01
+0.62%
$ 20.51 million $ 189,671
Jun 5, 2 AM $ 1.01
+0.21%
$ 20.38 million $ 190,149
Jun 5, 1 AM $ 1.01
+0.16%
$ 20.34 million $ 210,870
Jun 5, 12 AM $ 1
-0.20%
$ 20.31 million $ 220,314
Jun 4, 11 PM $ 1.01
+0.02%
$ 20.34 million $ 223,684
Jun 4, 10 PM $ 1.01
+0.49%
$ 20.33 million $ 220,190
Jun 4, 9 PM $ 1
-0.11%
$ 20.23 million $ 222,400
Jun 4, 8 PM $ 1
+0.17%
$ 20.21 million $ 226,207
Jun 4, 7 PM $ 0.998
-0.13%
$ 20.18 million $ 228,907
Jun 4, 6 PM $ 0.999
-0.36%
$ 20.21 million $ 220,082
Jun 4, 5 PM $ 1
+0.10%
$ 20.28 million $ 203,243
Jun 4, 4 PM $ 1
+0.28%
$ 20.26 million $ 203,241
Jun 4, 3 PM $ 0.999
-0.17%
$ 20.21 million $ 209,345
Jun 4, 2 PM $ 1
-0.11%
$ 20.24 million $ 207,192
Jun 4, 1 PM $ 1
-0.05%
$ 20.26 million $ 206,082
Jun 4, 12 PM $ 1
-0.56%
$ 20.27 million $ 199,008
Jun 4, 11 AM $ 1.01
+0.40%
$ 20.38 million $ 189,020
Jun 4, 10 AM $ 1
+0.21%
$ 20.3 million $ 182,576
Jun 4, 9 AM $ 1
+0.24%
$ 20.25 million $ 178,595
Jun 4, 8 AM $ 0.999
+0.14%
$ 20.2 million $ 168,665
Jun 4, 7 AM $ 0.998
-0.17%
$ 20.17 million $ 165,206
Jun 4, 6 AM $ 0.999
+0.03%
$ 20.21 million $ 158,230
Jun 4, 5 AM $ 0.999
-0.20%
$ 20.2 million $ 151,029
Jun 4, 4 AM $ 1
+0.10%
$ 20.24 million $ 138,343
Jun 4, 3 AM $ 1
-0.04%
$ 20.22 million $ 146,144
Jun 4, 2 AM $ 1
+0.04%
$ 20.23 million $ 137,011