Tether Avalanche Bridged Historical Data

USDT.E Page 11
Date Close Price change Market cap Trading volume
5:59 PM $ 1
-0.05%
$ 20.23 million $ 32,473
5:58 PM $ 1
+0.00%
$ 20.23 million $ 32,386
5:54 PM $ 1
+0.00%
$ 20.24 million $ 32,336
5:50 PM $ 1
+0.00%
$ 20.24 million $ 32,336
5:49 PM $ 1
-0.01%
$ 20.24 million $ 32,290
5:48 PM $ 1
+0.00%
$ 20.24 million $ 32,290
5:46 PM $ 1
+0.00%
$ 20.24 million $ 32,375
5:44 PM $ 1
+0.01%
$ 20.22 million $ 32,152
5:39 PM $ 1
+0.00%
$ 20.22 million $ 32,149
5:38 PM $ 1
+0.00%
$ 20.22 million $ 32,149
5:34 PM $ 1
+0.00%
$ 20.22 million $ 32,149
5:29 PM $ 1
+0.00%
$ 20.22 million $ 32,149
5:24 PM $ 1
+0.00%
$ 20.22 million $ 32,149
5:20 PM $ 1
+0.00%
$ 20.22 million $ 32,149
5:19 PM $ 1
+0.00%
$ 20.22 million $ 32,150
5:14 PM $ 1
+0.00%
$ 20.22 million $ 32,117
5:09 PM $ 1
+0.00%
$ 20.22 million $ 32,107
5:07 PM $ 1
+0.00%
$ 20.22 million $ 32,107
5:06 PM $ 1
+0.00%
$ 20.22 million $ 32,107
5:05 PM $ 1
+0.00%
$ 20.22 million $ 32,107
5:04 PM $ 1
+0.00%
$ 20.22 million $ 32,107
5:02 PM $ 1
+0.00%
$ 20.22 million $ 32,107
5:01 PM $ 1
+0.00%
$ 20.22 million $ 32,108
4:59 PM $ 1
+0.00%
$ 20.22 million $ 32,108
4:54 PM $ 1
+0.00%
$ 20.22 million $ 32,108
4:53 PM $ 1
+0.00%
$ 20.22 million $ 32,108
4:49 PM $ 1
+0.00%
$ 20.22 million $ 32,021
4:44 PM $ 1
+0.00%
$ 20.23 million $ 32,040
4:41 PM $ 1
+0.00%
$ 20.23 million $ 32,003
4:40 PM $ 1
+0.01%
$ 20.23 million $ 32,003
4:39 PM $ 1
+0.00%
$ 20.23 million $ 32,003
4:38 PM $ 1
+0.00%
$ 20.23 million $ 32,002
4:37 PM $ 1
+0.00%
$ 20.23 million $ 32,002
4:36 PM $ 1
-0.13%
$ 20.23 million $ 32,015
4:34 PM $ 1
+0.00%
$ 20.26 million $ 31,926
4:33 PM $ 1
+0.00%
$ 20.26 million $ 31,926
4:29 PM $ 1
+0.00%
$ 20.26 million $ 31,926
4:24 PM $ 1
+0.00%
$ 20.26 million $ 31,926
4:22 PM $ 1
+0.00%
$ 20.26 million $ 31,926
4:19 PM $ 1
-0.01%
$ 20.26 million $ 31,639
4:14 PM $ 1
+0.00%
$ 20.26 million $ 31,667
4:10 PM $ 1
-0.01%
$ 20.26 million $ 31,669
4:09 PM $ 1
+0.00%
$ 20.26 million $ 31,634
4:08 PM $ 1
+0.00%
$ 20.26 million $ 31,634
4:07 PM $ 1
+0.00%
$ 20.26 million $ 31,538
4:04 PM $ 1
+0.00%
$ 20.26 million $ 31,523
3:59 PM $ 1
+0.00%
$ 20.26 million $ 31,523
3:57 PM $ 1
+0.00%
$ 20.26 million $ 31,523
3:56 PM $ 1
+0.00%
$ 20.26 million $ 31,523
3:54 PM $ 1
+0.02%
$ 20.26 million $ 31,522