Tether Avalanche Bridged Historical Data

USDT.E Page 12
Download
Date Close Price change Market cap Trading volume
Apr 7, 4 PM $ 1
-0.09%
$ 20.23 million $ 170,812
Apr 7, 3 PM $ 1
+0.16%
$ 20.25 million $ 170,131
Apr 7, 2 PM $ 1
-0.13%
$ 20.22 million $ 168,685
Apr 7, 1 PM $ 1
+0.06%
$ 20.24 million $ 174,771
Apr 7, 12 PM $ 1
-0.10%
$ 20.23 million $ 178,435
Apr 7, 11 AM $ 1
-0.06%
$ 20.22 million $ 169,855
Apr 7, 10 AM $ 1
-0.06%
$ 20.24 million $ 133,900
Apr 7, 9 AM $ 1
+0.00%
$ 20.22 million $ 111,848
Apr 7, 8 AM $ 0.999
+0.12%
$ 20.21 million $ 114,958
Apr 7, 7 AM $ 0.994
-0.49%
$ 20.11 million $ 105,735
Apr 7, 6 AM $ 0.999
-0.29%
$ 20.21 million $ 96,923
Apr 7, 5 AM $ 1
+0.41%
$ 20.27 million $ 96,198
Apr 7, 4 AM $ 0.998
-0.12%
$ 20.19 million $ 92,782
Apr 7, 3 AM $ 0.999
-0.05%
$ 20.21 million $ 89,768
Apr 7, 2 AM $ 1
-0.10%
$ 20.22 million $ 106,931
Apr 7, 1 AM $ 1
-0.14%
$ 20.24 million $ 111,430
Apr 7, 12 AM $ 1
-0.02%
$ 20.27 million $ 115,234
Apr 6, 11 PM $ 1
+0.08%
$ 20.25 million $ 117,688
Apr 6, 10 PM $ 1
-0.03%
$ 20.24 million $ 111,084
Apr 6, 9 PM $ 1
-0.08%
$ 20.24 million $ 110,818
Apr 6, 8 PM $ 1
+0.20%
$ 20.26 million $ 113,440
Apr 6, 7 PM $ 1
+0.01%
$ 20.22 million $ 113,651
Apr 6, 6 PM $ 1
-0.13%
$ 20.21 million $ 118,066
Apr 6, 5 PM $ 1
+0.12%
$ 20.24 million $ 118,033
Apr 6, 4 PM $ 1
-0.15%
$ 20.22 million $ 117,856
Apr 6, 3 PM $ 1
+0.06%
$ 20.25 million $ 118,931
Apr 6, 2 PM $ 1
+0.00%
$ 20.24 million $ 126,489
Apr 6, 1 PM $ 1
+0.07%
$ 20.24 million $ 128,428
Apr 6, 12 PM $ 1
+0.04%
$ 20.22 million $ 112,534
Apr 6, 11 AM $ 1
-0.05%
$ 20.21 million $ 113,058
Apr 6, 10 AM $ 1
-0.05%
$ 20.22 million $ 112,935
Apr 6, 9 AM $ 1
+0.05%
$ 20.23 million $ 99,318
Apr 6, 8 AM $ 1
+0.07%
$ 20.22 million $ 96,148
Apr 6, 7 AM $ 0.999
-0.25%
$ 20.21 million $ 96,419
Apr 6, 6 AM $ 1
+0.23%
$ 20.26 million $ 96,194
Apr 6, 5 AM $ 1
+0.16%
$ 20.22 million $ 97,560
Apr 6, 4 AM $ 0.998
-0.16%
$ 20.18 million $ 97,358
Apr 6, 3 AM $ 1
+0.22%
$ 20.22 million $ 95,368
Apr 6, 2 AM $ 0.997
-0.35%
$ 20.17 million $ 72,868
Apr 6, 1 AM $ 1
+0.04%
$ 20.24 million $ 65,931
Apr 6, 12 AM $ 1
+0.13%
$ 20.24 million $ 52,364
Apr 5, 11 PM $ 0.999
-0.11%
$ 20.21 million $ 43,466
Apr 5, 10 PM $ 1
+0.00%
$ 20.23 million $ 36,279
Apr 5, 9 PM $ 1
+0.13%
$ 20.24 million $ 34,737
Apr 5, 8 PM $ 0.999
-0.06%
$ 20.21 million $ 33,110
Apr 5, 7 PM $ 1
-0.07%
$ 20.22 million $ 33,108
Apr 5, 6 PM $ 1
+0.07%
$ 20.24 million $ 30,421
Apr 5, 5 PM $ 1
+0.17%
$ 20.22 million $ 32,871
Apr 5, 4 PM $ 0.998
+0.10%
$ 20.19 million $ 33,188
Apr 5, 3 PM $ 0.997
-0.34%
$ 20.17 million $ 35,634