Tether Avalanche Bridged Historical Data

USDT.E Page 12
Download
Date Close Price change Market cap Trading volume
Jun 4, 3 AM $ 1
-0.04%
$ 20.22 million $ 146,144
Jun 4, 2 AM $ 1
+0.04%
$ 20.23 million $ 137,011
Jun 4, 1 AM $ 1
+0.14%
$ 20.22 million $ 105,549
Jun 4, 12 AM $ 0.999
+0.04%
$ 20.2 million $ 92,230
Jun 3, 11 PM $ 0.998
+0.11%
$ 20.19 million $ 91,996
Jun 3, 10 PM $ 0.997
-0.26%
$ 20.17 million $ 110,958
Jun 3, 9 PM $ 1
+0.02%
$ 20.22 million $ 115,513
Jun 3, 8 PM $ 0.999
-0.18%
$ 20.2 million $ 109,430
Jun 3, 7 PM $ 1
+0.22%
$ 20.24 million $ 107,626
Jun 3, 6 PM $ 0.999
-0.02%
$ 20.2 million $ 114,826
Jun 3, 5 PM $ 0.999
-0.23%
$ 20.2 million $ 114,971
Jun 3, 4 PM $ 1
+0.25%
$ 20.25 million $ 112,853
Jun 3, 3 PM $ 0.999
-0.24%
$ 20.2 million $ 114,201
Jun 3, 2 PM $ 1
+0.08%
$ 20.23 million $ 130,201
Jun 3, 1 PM $ 0.999
-0.13%
$ 20.21 million $ 137,512
Jun 3, 12 PM $ 1
+0.25%
$ 20.24 million $ 136,087
Jun 3, 11 AM $ 0.998
-0.28%
$ 20.19 million $ 135,350
Jun 3, 10 AM $ 1
+0.18%
$ 20.25 million $ 133,839
Jun 3, 9 AM $ 0.999
-0.09%
$ 20.21 million $ 132,350
Jun 3, 8 AM $ 1
-0.01%
$ 20.23 million $ 132,510
Jun 3, 7 AM $ 1
-0.09%
$ 20.23 million $ 132,567
Jun 3, 6 AM $ 1
+0.11%
$ 20.25 million $ 133,057
Jun 3, 5 AM $ 1
+0.00%
$ 20.22 million $ 134,577
Jun 3, 4 AM $ 1
-0.04%
$ 20.22 million $ 126,924
Jun 3, 3 AM $ 1
+0.12%
$ 20.23 million $ 115,872
Jun 3, 2 AM $ 0.999
-0.11%
$ 20.21 million $ 115,157
Jun 3, 1 AM $ 1
-0.02%
$ 20.23 million $ 120,073
Jun 3, 12 AM $ 1
-0.04%
$ 20.23 million $ 117,513
Jun 2, 11 PM $ 1
+0.29%
$ 20.24 million $ 105,666
Jun 2, 10 PM $ 0.998
-0.01%
$ 20.18 million $ 97,498
Jun 2, 9 PM $ 0.999
-0.10%
$ 20.2 million $ 88,029
Jun 2, 8 PM $ 1
+0.02%
$ 20.22 million $ 87,067
Jun 2, 7 PM $ 0.999
+0.03%
$ 20.21 million $ 77,708
Jun 2, 6 PM $ 0.999
-0.18%
$ 20.2 million $ 72,895
Jun 2, 5 PM $ 1
+0.18%
$ 20.23 million $ 73,595
Jun 2, 4 PM $ 0.999
+0.17%
$ 20.2 million $ 75,164
Jun 2, 3 PM $ 0.997
-0.06%
$ 20.17 million $ 72,141
Jun 2, 2 PM $ 0.998
-0.01%
$ 20.19 million $ 53,053
Jun 2, 1 PM $ 0.998
-0.05%
$ 20.19 million $ 48,086
Jun 2, 12 PM $ 0.999
-0.09%
$ 20.2 million $ 47,926
Jun 2, 11 AM $ 1
-0.09%
$ 20.21 million $ 49,316
Jun 2, 10 AM $ 1
+0.15%
$ 20.23 million $ 49,251
Jun 2, 9 AM $ 0.999
-0.09%
$ 20.2 million $ 48,717
Jun 2, 8 AM $ 1
-0.06%
$ 20.22 million $ 48,924
Jun 2, 7 AM $ 1
-0.05%
$ 20.23 million $ 49,333
Jun 2, 6 AM $ 1
+0.22%
$ 20.24 million $ 47,639
Jun 2, 5 AM $ 0.998
+0.06%
$ 20.19 million $ 47,623
Jun 2, 4 AM $ 0.998
-0.31%
$ 20.18 million $ 46,383
Jun 2, 3 AM $ 1
+0.15%
$ 20.24 million $ 48,836
Jun 2, 2 AM $ 1
+0.02%
$ 20.22 million $ 48,313