Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tether Avalanche Bridged Historical Data

USDT.E Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 1, 2025 $0.989
-5.91%
$20 million $4,799
Feb 28, 2025 $1.05
-1.16%
$21.25 million $83,034
Feb 27, 2025 $1.02
+3.53%
$20.66 million $55,002
Feb 26, 2025 $0.987
-6.10%
$19.95 million $83,944
Feb 25, 2025 $1.05
+6.55%
$21.28 million $103,989
Feb 24, 2025 $0.988
-2.57%
$19.97 million $22,966
Feb 22, 2025 $1.02
+3.57%
$-- $2,331
Feb 21, 2025 $0.982
-4.28%
$19.85 million $2,249
Feb 18, 2025 $0.94
-7.52%
$19.01 million $22,421
Feb 17, 2025 $1.02
+2.12%
$20.62 million $21,632
Feb 16, 2025 $1.01
+3.79%
$20.47 million $8,449
Feb 15, 2025 $0.974
-4.90%
$19.7 million $2,694
Feb 14, 2025 $1.02
+2.79%
$20.72 million $17,135
Feb 13, 2025 $0.997
-7.62%
$20.16 million $6,585
Feb 12, 2025 $1.08
+11.91%
$21.78 million $4,603
Feb 11, 2025 $0.962
-4.53%
$19.46 million $2,665
Feb 10, 2025 $1.09
+4.62%
$21.97 million $3,680
Feb 9, 2025 $1.04
+2.85%
$20.98 million $3,474
Feb 7, 2025 $1.01
+2.01%
$20.49 million $2,264
Feb 6, 2025 $0.992
-0.62%
$20.06 million $11,718
Feb 5, 2025 $0.998
+0.00%
$20.19 million $73
Feb 4, 2025 $0.998
-1.12%
$20.19 million $2,417
Feb 3, 2025 $1.01
+0.57%
$20.42 million $1.53 million
Feb 2, 2025 $1
+0.30%
$20.3 million $131,912
Feb 1, 2025 $1
+0.00%
$20.24 million $6
Jan 31, 2025 $1
+0.45%
$20.24 million $11,245
Jan 30, 2025 $0.997
-0.37%
$20.16 million $14,617
Jan 29, 2025 $1
+4.91%
$20.23 million $6,598
Jan 28, 2025 $0.953
-6.79%
$19.28 million $5,968
Jan 27, 2025 $1.02
+7.41%
$20.66 million $30,484
Jan 26, 2025 $0.955
-8.84%
$19.31 million $9,860
Jan 25, 2025 $1.05
+4.87%
$21.15 million $3,525
Jan 24, 2025 $0.996
-1.05%
$20.15 million $4,429
Jan 23, 2025 $1.01
+0.90%
$20.33 million $4,772
Jan 22, 2025 $0.996
-5.27%
$20.15 million $11,204
Jan 21, 2025 $1.05
+7.49%
$21.27 million $133,615
Jan 20, 2025 $0.984
+0.97%
$19.89 million $77,103
Jan 19, 2025 $0.974
-2.53%
$19.7 million $139,709
Jan 18, 2025 $0.999
-6.41%
$20.21 million $242
Jan 17, 2025 $1.07
+7.66%
$21.65 million $401
Jan 16, 2025 $0.994
-4.98%
$20.1 million $7,621
Jan 15, 2025 $1.04
+5.07%
$21.12 million $6,047
Jan 14, 2025 $0.994
-4.13%
$20.1 million $172
Jan 13, 2025 $1.04
+6.23%
$20.99 million $33,083
Jan 12, 2025 $0.979
-2.60%
$19.8 million $10,016
Jan 11, 2025 $1.01
+0.02%
$20.33 million $18,452
Jan 10, 2025 $1.01
+0.57%
$20.33 million $5,446
Jan 9, 2025 $1
+0.46%
$20.22 million $14,683
Jan 8, 2025 $0.995
+3.38%
$20.13 million $91,020
Jan 7, 2025 $0.963
-2.41%
$19.47 million $127,399