Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tether Avalanche Bridged Historical Data

USDT.E Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 27, 3 PM $1
-0.05%
$20.26 million $47,826
Sep 27, 2 PM $1
+0.13%
$20.27 million $47,006
Sep 27, 1 PM $0.996
-0.07%
$20.15 million $50,473
Sep 27, 12 PM $0.998
-0.25%
$20.17 million $49,053
Sep 27, 11 AM $0.997
+0.03%
$20.17 million $53,838
Sep 27, 10 AM $0.997
-0.51%
$20.17 million $53,255
Sep 27, 9 AM $1
+0.12%
$20.22 million $55,629
Sep 27, 8 AM $0.998
-0.31%
$20.18 million $54,043
Sep 27, 7 AM $1
+0.27%
$20.25 million $51,781
Sep 27, 6 AM $0.998
-0.31%
$20.19 million $50,524
Sep 27, 5 AM $1
+0.42%
$20.24 million $49,922
Sep 27, 4 AM $0.997
+0.02%
$20.17 million $48,574
Sep 27, 3 AM $0.997
+0.01%
$20.16 million $50,185
Sep 27, 2 AM $0.997
-0.31%
$20.16 million $51,160
Sep 27, 1 AM $1
+0.58%
$20.26 million $55,015
Sep 27, 12 AM $0.996
-0.36%
$20.14 million $57,053
Sep 26, 11 PM $1
-0.11%
$20.23 million $56,012
Sep 26, 10 PM $0.998
-0.36%
$20.19 million $57,656
Sep 26, 9 PM $0.997
-0.42%
$20.17 million $57,778
Sep 26, 8 PM $1
+0.50%
$20.26 million $56,670
Sep 26, 7 PM $0.997
-0.39%
$20.17 million $55,754
Sep 26, 6 PM $0.998
+0.12%
$20.19 million $56,172
Sep 26, 5 PM $0.997
-0.19%
$20.16 million $57,479
Sep 26, 4 PM $0.999
+0.00%
$20.2 million $59,519
Sep 26, 3 PM $0.998
-0.27%
$20.19 million $61,346
Sep 26, 2 PM $1
+0.06%
$20.23 million $67,785
Sep 26, 1 PM $0.999
-0.14%
$20.21 million $72,428
Sep 26, 12 PM $0.997
-0.15%
$20.17 million $73,910
Sep 26, 11 AM $0.998
-0.37%
$20.19 million $78,553
Sep 26, 10 AM $1
+0.22%
$20.27 million $80,368
Sep 26, 9 AM $1
+0.30%
$20.23 million $79,674
Sep 26, 8 AM $0.997
-0.34%
$20.16 million $78,920
Sep 26, 7 AM $1
-0.26%
$20.22 million $81,342
Sep 26, 6 AM $1
+0.02%
$20.25 million $81,809
Sep 26, 5 AM $1
-0.12%
$20.25 million $82,885
Sep 26, 4 AM $1
+0.14%
$20.27 million $82,881
Sep 26, 3 AM $1
+0.17%
$20.23 million $83,211
Sep 26, 2 AM $0.998
-0.18%
$20.18 million $83,137
Sep 26, 1 AM $0.998
-0.33%
$20.18 million $81,930
Sep 26, 12 AM $1
+0.06%
$20.26 million $79,207
Sep 25, 11 PM $1
+0.43%
$20.32 million $78,903
Sep 25, 10 PM $1
+0.20%
$20.27 million $79,693
Sep 25, 9 PM $1
+0.33%
$20.24 million $120,869
Sep 25, 8 PM $0.998
-0.12%
$20.17 million $139,265
Sep 25, 7 PM $0.999
+0.00%
$20.2 million $137,680
Sep 25, 6 PM $0.999
-0.24%
$20.2 million $138,367
Sep 25, 5 PM $1
+0.31%
$20.25 million $138,695
Sep 25, 4 PM $0.998
-0.31%
$20.19 million $137,505
Sep 25, 3 PM $1
+0.04%
$20.25 million $137,936
Sep 25, 2 PM $1
-0.14%
$20.24 million $134,303