Tether Avalanche Bridged Historical Data

USDT.E Page 13
Download
Date Close Price change Market cap Trading volume
Apr 5, 3 PM $ 0.997
-0.34%
$ 20.17 million $ 35,634
Apr 5, 2 PM $ 1
+0.03%
$ 20.24 million $ 29,625
Apr 5, 1 PM $ 1
+0.21%
$ 20.23 million $ 26,877
Apr 5, 12 PM $ 0.998
+0.00%
$ 20.19 million $ 26,981
Apr 5, 11 AM $ 0.998
-0.15%
$ 20.19 million $ 26,366
Apr 5, 10 AM $ 1
-0.03%
$ 20.22 million $ 26,563
Apr 5, 9 AM $ 1
+0.19%
$ 20.22 million $ 25,179
Apr 5, 8 AM $ 0.998
+0.07%
$ 20.18 million $ 26,162
Apr 5, 7 AM $ 0.999
-0.20%
$ 20.21 million $ 26,147
Apr 5, 6 AM $ 1
+0.14%
$ 20.25 million $ 25,715
Apr 5, 5 AM $ 1
+0.18%
$ 20.22 million $ 22,124
Apr 5, 4 AM $ 0.998
-0.08%
$ 20.18 million $ 20,042
Apr 5, 3 AM $ 0.999
-0.02%
$ 20.2 million $ 19,787
Apr 5, 2 AM $ 0.999
+0.01%
$ 20.2 million $ 19,253
Apr 5, 1 AM $ 0.999
-0.04%
$ 20.2 million $ 19,028
Apr 5, 12 AM $ 0.999
+0.06%
$ 20.21 million $ 27,760
Apr 4, 11 PM $ 0.999
-0.06%
$ 20.2 million $ 27,795
Apr 4, 10 PM $ 0.999
+0.00%
$ 20.21 million $ 28,613
Apr 4, 9 PM $ 0.999
+0.08%
$ 20.21 million $ 29,633
Apr 4, 8 PM $ 0.999
+0.05%
$ 20.19 million $ 29,139
Apr 4, 7 PM $ 0.998
-0.31%
$ 20.18 million $ 28,534
Apr 4, 6 PM $ 1
+0.04%
$ 20.25 million $ 28,550
Apr 4, 5 PM $ 1
+0.13%
$ 20.24 million $ 27,329
Apr 4, 4 PM $ 0.999
-0.13%
$ 20.21 million $ 27,131
Apr 4, 3 PM $ 1
+0.00%
$ 20.24 million $ 24,665
Apr 4, 2 PM $ 1
-0.03%
$ 20.24 million $ 23,089
Apr 4, 1 PM $ 1
+0.01%
$ 20.24 million $ 25,734
Apr 4, 12 PM $ 1
+0.05%
$ 20.24 million $ 25,781
Apr 4, 11 AM $ 1
-0.02%
$ 20.23 million $ 27,638
Apr 4, 10 AM $ 1
+0.06%
$ 20.24 million $ 27,371
Apr 4, 9 AM $ 1
+0.02%
$ 20.22 million $ 27,556
Apr 4, 8 AM $ 1
-0.10%
$ 20.22 million $ 27,174
Apr 4, 7 AM $ 1
+0.22%
$ 20.24 million $ 27,753
Apr 4, 6 AM $ 0.999
-0.23%
$ 20.2 million $ 28,754
Apr 4, 5 AM $ 1
+0.04%
$ 20.24 million $ 29,819
Apr 4, 4 AM $ 1
+0.01%
$ 20.24 million $ 34,253
Apr 4, 3 AM $ 1
+0.04%
$ 20.23 million $ 36,088
Apr 4, 2 AM $ 1
+0.16%
$ 20.22 million $ 38,225
Apr 4, 1 AM $ 0.998
-0.10%
$ 20.19 million $ 32,148
Apr 4, 12 AM $ 0.999
-0.22%
$ 20.21 million $ 32,503
Apr 3, 11 PM $ 1
-0.08%
$ 20.26 million $ 34,156
Apr 3, 10 PM $ 1
+0.32%
$ 20.27 million $ 34,912
Apr 3, 9 PM $ 0.999
-0.01%
$ 20.21 million $ 34,216
Apr 3, 8 PM $ 0.999
+0.15%
$ 20.21 million $ 36,262
Apr 3, 7 PM $ 0.998
-0.03%
$ 20.18 million $ 37,125
Apr 3, 6 PM $ 0.998
-0.07%
$ 20.19 million $ 37,651
Apr 3, 5 PM $ 0.999
-0.09%
$ 20.2 million $ 39,438
Apr 3, 4 PM $ 1
-0.02%
$ 20.22 million $ 39,636
Apr 3, 3 PM $ 1
-0.13%
$ 20.23 million $ 40,888
Apr 3, 2 PM $ 1
+0.26%
$ 20.26 million $ 45,814