Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tether Avalanche Bridged Historical Data

USDT.E Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 6, 2025 $0.995
-12.29%
$20.12 million $18,002
Jan 5, 2025 $1.01
-1.19%
$20.53 million $37,751
Jan 4, 2025 $1.03
-0.48%
$20.75 million $3,194
Jan 3, 2025 $1.06
+6.04%
$21.36 million $17,593
Jan 2, 2025 $0.996
-3.31%
$20.15 million $25,459
Jan 1, 2025 $1.04
-2.40%
$20.98 million $3,245
Dec 31, 2024 $1.08
+7.03%
$21.78 million $2,422
Dec 30, 2024 $1.01
+10.31%
$20.35 million $1,456
Dec 29, 2024 $1.66
+49.82%
$33.58 million $9,154
Dec 28, 2024 $1.13
+5.89%
$22.92 million $335
Dec 27, 2024 $1.07
+6.46%
$21.56 million $6,000
Dec 26, 2024 $1
-0.13%
$20.25 million $15,197
Dec 25, 2024 $1
-6.80%
$20.28 million $1,070
Dec 24, 2024 $1.08
+5.46%
$21.76 million $2,455
Dec 23, 2024 $1.02
+0.88%
$20.63 million $68,844
Dec 22, 2024 $1.01
+3.28%
$20.44 million $122,721
Dec 21, 2024 $0.979
-2.86%
$19.79 million $9,858
Dec 20, 2024 $1.01
+1.29%
$20.37 million $232,357
Dec 19, 2024 $0.995
+2.40%
$20.12 million $138,262
Dec 18, 2024 $0.972
-0.68%
$19.65 million $73,014
Dec 17, 2024 $0.978
+0.45%
$19.79 million $101,191
Dec 16, 2024 $0.974
-3.82%
$19.7 million $15,083
Dec 15, 2024 $1.01
+0.91%
$20.48 million $24,829
Dec 14, 2024 $1
-0.10%
$20.29 million $79,000
Dec 13, 2024 $1
+1.11%
$20.31 million $72,142
Dec 12, 2024 $0.992
-3.02%
$20.06 million $82,518
Dec 11, 2024 $1.03
-4.45%
$20.46 million $28,863
Dec 10, 2024 $1.07
+5.21%
$21.7 million $108,785
Dec 9, 2024 $1.02
+2.07%
$20.62 million $740,887
Dec 8, 2024 $0.999
-0.05%
$20.21 million $6,883
Dec 7, 2024 $1
-1.29%
$20.22 million $14,783
Dec 6, 2024 $1.01
+0.17%
$20.48 million $34,236
Dec 5, 2024 $1.01
+3.91%
$20.46 million $38,592
Dec 4, 2024 $1.02
-0.46%
$-- $105,991
Dec 3, 2024 $1.02
+2.40%
$20.67 million $106,431
Dec 2, 2024 $0.997
-1.63%
$20.16 million $98,284
Dec 1, 2024 $1.01
+2.47%
$20.49 million $361,714
Nov 30, 2024 $0.989
-3.64%
$19.99 million $97,693
Nov 29, 2024 $1.03
+2.25%
$20.76 million $16,517
Nov 28, 2024 $1
-0.72%
$20.17 million $42,805
Nov 27, 2024 $1.01
-2.53%
$20.42 million $28,002
Nov 26, 2024 $1.03
+4.07%
$20.93 million $135,982
Nov 25, 2024 $0.994
-4.45%
$20.11 million $617,778
Nov 24, 2024 $1.04
+3.62%
$21.04 million $10,412
Nov 23, 2024 $1
+0.54%
$20.32 million $121,744
Nov 22, 2024 $0.999
-9.07%
$20.2 million $31,050
Nov 21, 2024 $1.1
+10.78%
$22.2 million $26,601
Nov 20, 2024 $0.992
-1.19%
$20.07 million $70,614
Nov 19, 2024 $1
-1.78%
$20.33 million $32,009
Nov 18, 2024 $1.02
+7.57%
$20.68 million $3,976