Tether Avalanche Bridged Historical Data

USDT.E Page 14
Download
Date Close Price change Market cap Trading volume
May 31, 2 AM $ 1
+0.07%
$ 20.25 million $ 20,708
May 31, 1 AM $ 1
+0.10%
$ 20.24 million $ 22,981
May 31, 12 AM $ 1
+0.10%
$ 20.22 million $ 24,099
May 30, 11 PM $ 0.999
-0.04%
$ 20.2 million $ 24,113
May 30, 10 PM $ 0.999
-0.07%
$ 20.21 million $ 24,582
May 30, 9 PM $ 1
-0.12%
$ 20.22 million $ 24,794
May 30, 8 PM $ 1
+0.01%
$ 20.24 million $ 24,638
May 30, 7 PM $ 1
+0.04%
$ 20.24 million $ 27,220
May 30, 6 PM $ 1
+0.13%
$ 20.23 million $ 29,127
May 30, 5 PM $ 0.999
-0.09%
$ 20.2 million $ 34,857
May 30, 4 PM $ 1
-0.07%
$ 20.22 million $ 36,928
May 30, 3 PM $ 1
-0.07%
$ 20.23 million $ 37,377
May 30, 2 PM $ 1
+0.12%
$ 20.24 million $ 51,457
May 30, 1 PM $ 1
-0.03%
$ 20.22 million $ 53,492
May 30, 12 PM $ 1
+0.03%
$ 20.23 million $ 58,032
May 30, 11 AM $ 1
-0.20%
$ 20.22 million $ 59,362
May 30, 10 AM $ 1
+0.31%
$ 20.26 million $ 59,308
May 30, 9 AM $ 0.999
+0.06%
$ 20.2 million $ 59,033
May 30, 8 AM $ 0.998
-0.13%
$ 20.19 million $ 59,488
May 30, 7 AM $ 1
-0.23%
$ 20.21 million $ 59,663
May 30, 6 AM $ 1
+0.28%
$ 20.26 million $ 59,882
May 30, 5 AM $ 0.999
-0.15%
$ 20.2 million $ 59,633
May 30, 4 AM $ 1
+0.14%
$ 20.23 million $ 58,578
May 30, 3 AM $ 0.999
-0.10%
$ 20.21 million $ 54,789
May 30, 2 AM $ 1
-0.01%
$ 20.22 million $ 54,234
May 30, 1 AM $ 1
+0.01%
$ 20.22 million $ 52,004
May 30, 12 AM $ 1
+0.01%
$ 20.22 million $ 50,472
May 29, 11 PM $ 1
+0.08%
$ 20.21 million $ 50,734
May 29, 10 PM $ 0.999
-0.05%
$ 20.2 million $ 50,234
May 29, 9 PM $ 0.999
+0.03%
$ 20.21 million $ 50,494
May 29, 8 PM $ 0.999
-0.14%
$ 20.21 million $ 50,198
May 29, 7 PM $ 1
+0.07%
$ 20.23 million $ 51,889
May 29, 6 PM $ 1
-0.10%
$ 20.22 million $ 50,913
May 29, 5 PM $ 1
-0.15%
$ 20.24 million $ 53,596
May 29, 4 PM $ 1
+0.61%
$ 20.27 million $ 55,964
May 29, 3 PM $ 0.996
-0.47%
$ 20.15 million $ 55,180
May 29, 2 PM $ 1
+0.11%
$ 20.24 million $ 44,317
May 29, 1 PM $ 1
+0.10%
$ 20.22 million $ 42,670
May 29, 12 PM $ 0.999
-0.16%
$ 20.2 million $ 41,867
May 29, 11 AM $ 1
+0.17%
$ 20.23 million $ 40,550
May 29, 10 AM $ 0.999
-0.12%
$ 20.2 million $ 39,103
May 29, 9 AM $ 1
+0.03%
$ 20.22 million $ 39,516
May 29, 8 AM $ 1
+0.09%
$ 20.22 million $ 39,640
May 29, 7 AM $ 0.999
-0.02%
$ 20.2 million $ 40,337
May 29, 6 AM $ 0.999
-0.19%
$ 20.2 million $ 42,235
May 29, 5 AM $ 1
+0.20%
$ 20.24 million $ 43,108
May 29, 4 AM $ 0.999
-0.08%
$ 20.2 million $ 47,526
May 29, 3 AM $ 1
+0.02%
$ 20.22 million $ 57,177
May 29, 2 AM $ 1
-0.07%
$ 20.22 million $ 59,164
May 29, 1 AM $ 1
+0.16%
$ 20.23 million $ 59,068