Tether Avalanche Bridged Historical Data

USDT.E Page 15
Download
Date Close Price change Market cap Trading volume
May 29, 2 AM $ 1
-0.07%
$ 20.22 million $ 59,164
May 29, 1 AM $ 1
+0.16%
$ 20.23 million $ 59,068
May 29, 12 AM $ 0.999
+0.07%
$ 20.2 million $ 59,113
May 28, 11 PM $ 0.998
+0.04%
$ 20.19 million $ 59,988
May 28, 10 PM $ 0.998
-0.22%
$ 20.18 million $ 63,931
May 28, 9 PM $ 1
-0.06%
$ 20.22 million $ 80,061
May 28, 8 PM $ 1
+0.54%
$ 20.24 million $ 80,561
May 28, 7 PM $ 0.995
-0.09%
$ 20.13 million $ 67,977
May 28, 6 PM $ 0.996
+0.19%
$ 20.15 million $ 67,509
May 28, 5 PM $ 0.994
-0.38%
$ 20.11 million $ 66,954
May 28, 4 PM $ 0.998
+0.03%
$ 20.19 million $ 68,188
May 28, 3 PM $ 0.998
-0.08%
$ 20.18 million $ 67,661
May 28, 2 PM $ 0.999
-0.06%
$ 20.2 million $ 70,263
May 28, 1 PM $ 0.999
-0.03%
$ 20.21 million $ 72,998
May 28, 12 PM $ 1
+0.19%
$ 20.21 million $ 74,955
May 28, 11 AM $ 0.998
-0.11%
$ 20.18 million $ 75,987
May 28, 10 AM $ 0.999
-0.07%
$ 20.2 million $ 78,382
May 28, 9 AM $ 0.999
+0.15%
$ 20.21 million $ 77,383
May 28, 8 AM $ 0.998
-0.21%
$ 20.18 million $ 77,446
May 28, 7 AM $ 1
+0.17%
$ 20.22 million $ 76,697
May 28, 6 AM $ 0.998
-0.19%
$ 20.19 million $ 74,991
May 28, 5 AM $ 1
-0.06%
$ 20.23 million $ 71,250
May 28, 4 AM $ 1
+0.09%
$ 20.24 million $ 70,644
May 28, 3 AM $ 1
+0.05%
$ 20.22 million $ 60,909
May 28, 2 AM $ 0.999
+0.05%
$ 20.21 million $ 58,450
May 28, 1 AM $ 0.999
-0.07%
$ 20.2 million $ 57,880
May 28, 12 AM $ 1
+0.03%
$ 20.21 million $ 58,270
May 27, 11 PM $ 0.999
+0.06%
$ 20.21 million $ 57,937
May 27, 10 PM $ 0.999
-0.37%
$ 20.2 million $ 54,845
May 27, 9 PM $ 1
+0.13%
$ 20.27 million $ 37,489
May 27, 8 PM $ 1
+0.18%
$ 20.25 million $ 35,001
May 27, 7 PM $ 0.999
-0.13%
$ 20.21 million $ 34,450
May 27, 6 PM $ 1
+0.16%
$ 20.23 million $ 34,968
May 27, 5 PM $ 0.999
+0.07%
$ 20.2 million $ 35,385
May 27, 4 PM $ 0.998
-0.22%
$ 20.19 million $ 35,533
May 27, 3 PM $ 1
+0.27%
$ 20.23 million $ 36,075
May 27, 2 PM $ 0.998
-0.41%
$ 20.18 million $ 37,071
May 27, 1 PM $ 1
+0.34%
$ 20.26 million $ 34,566
May 27, 12 PM $ 0.998
-0.16%
$ 20.19 million $ 32,372
May 27, 11 AM $ 1
+0.19%
$ 20.22 million $ 31,273
May 27, 10 AM $ 0.998
-0.01%
$ 20.19 million $ 34,509
May 27, 9 AM $ 0.998
-0.33%
$ 20.19 million $ 34,492
May 27, 8 AM $ 1
+0.09%
$ 20.25 million $ 33,882
May 27, 7 AM $ 1
+0.12%
$ 20.24 million $ 33,479
May 27, 6 AM $ 0.999
+0.01%
$ 20.21 million $ 33,367
May 27, 5 AM $ 0.999
+0.11%
$ 20.21 million $ 33,578
May 27, 4 AM $ 0.998
-0.13%
$ 20.19 million $ 32,845
May 27, 3 AM $ 1
-0.08%
$ 20.21 million $ 31,957
May 27, 2 AM $ 1
-0.05%
$ 20.23 million $ 34,800
May 27, 1 AM $ 1
+0.20%
$ 20.24 million $ 35,096