Tether Avalanche Bridged Historical Data

USDT.E Page 15
Download
Date Close Price change Market cap Trading volume
Apr 1, 1 PM $ 1
+0.17%
$ 20.23 million $ 94,043
Apr 1, 12 PM $ 0.999
-0.01%
$ 20.21 million $ 96,076
Apr 1, 11 AM $ 0.999
+0.02%
$ 20.21 million $ 87,803
Apr 1, 10 AM $ 0.999
-0.01%
$ 20.21 million $ 81,107
Apr 1, 9 AM $ 0.999
-0.14%
$ 20.21 million $ 107,008
Apr 1, 8 AM $ 1
+0.04%
$ 20.24 million $ 109,397
Apr 1, 7 AM $ 1
+0.20%
$ 20.23 million $ 114,335
Apr 1, 6 AM $ 0.998
-0.17%
$ 20.19 million $ 109,888
Apr 1, 5 AM $ 1
+0.01%
$ 20.22 million $ 103,247
Apr 1, 4 AM $ 1
+0.16%
$ 20.22 million $ 114,325
Apr 1, 3 AM $ 0.998
-0.04%
$ 20.19 million $ 145,962
Apr 1, 2 AM $ 0.999
+0.02%
$ 20.2 million $ 150,695
Apr 1, 1 AM $ 0.999
-0.15%
$ 20.2 million $ 154,088
Apr 1, 12 AM $ 1
-0.02%
$ 20.23 million $ 160,374
Mar 31, 11 PM $ 1
-0.02%
$ 20.23 million $ 157,646
Mar 31, 10 PM $ 1
+0.03%
$ 20.23 million $ 159,187
Mar 31, 9 PM $ 1
+0.08%
$ 20.23 million $ 158,221
Mar 31, 8 PM $ 0.999
-0.16%
$ 20.21 million $ 159,370
Mar 31, 7 PM $ 1
-0.01%
$ 20.24 million $ 159,101
Mar 31, 6 PM $ 1
+0.15%
$ 20.25 million $ 159,557
Mar 31, 5 PM $ 1
+0.08%
$ 20.22 million $ 159,570
Mar 31, 4 PM $ 0.999
-0.08%
$ 20.2 million $ 158,864
Mar 31, 3 PM $ 1
+0.18%
$ 20.22 million $ 151,977
Mar 31, 2 PM $ 0.998
+0.17%
$ 20.18 million $ 150,291
Mar 31, 1 PM $ 0.996
-0.36%
$ 20.15 million $ 151,667
Mar 31, 12 PM $ 1
+0.12%
$ 20.22 million $ 152,778
Mar 31, 11 AM $ 0.999
-0.18%
$ 20.2 million $ 152,732
Mar 31, 10 AM $ 1
+0.15%
$ 20.23 million $ 129,832
Mar 31, 9 AM $ 0.999
+0.07%
$ 20.2 million $ 129,235
Mar 31, 8 AM $ 0.998
-0.33%
$ 20.19 million $ 130,477
Mar 31, 7 AM $ 1
+0.22%
$ 20.26 million $ 127,699
Mar 31, 6 AM $ 0.999
-0.01%
$ 20.21 million $ 125,273
Mar 31, 5 AM $ 1
+0.19%
$ 20.21 million $ 120,455
Mar 31, 4 AM $ 0.998
-0.06%
$ 20.18 million $ 95,953
Mar 31, 3 AM $ 0.998
+0.05%
$ 20.19 million $ 79,780
Mar 31, 2 AM $ 0.998
+0.03%
$ 20.18 million $ 83,556
Mar 31, 1 AM $ 0.997
-0.15%
$ 20.17 million $ 76,442
Mar 31, 12 AM $ 0.999
-0.05%
$ 20.2 million $ 75,702
Mar 30, 11 PM $ 0.999
+0.14%
$ 20.2 million $ 78,378
Mar 30, 10 PM $ 0.997
+0.12%
$ 20.17 million $ 80,799
Mar 30, 9 PM $ 0.996
-0.28%
$ 20.14 million $ 85,129
Mar 30, 8 PM $ 0.999
+0.05%
$ 20.2 million $ 84,275
Mar 30, 7 PM $ 0.998
+0.03%
$ 20.18 million $ 83,922
Mar 30, 6 PM $ 0.997
-0.19%
$ 20.17 million $ 81,478
Mar 30, 5 PM $ 1
+0.21%
$ 20.22 million $ 79,457
Mar 30, 4 PM $ 0.997
-0.30%
$ 20.16 million $ 77,385
Mar 30, 3 PM $ 1
+0.05%
$ 20.22 million $ 76,986
Mar 30, 2 PM $ 0.999
+0.03%
$ 20.21 million $ 74,646
Mar 30, 1 PM $ 0.999
+0.06%
$ 20.2 million $ 65,336
Mar 30, 12 PM $ 0.999
+0.12%
$ 20.19 million $ 62,769