Tether Avalanche Bridged Historical Data

USDT.E Page 15
Date Close Price change Market cap Trading volume
7:20 AM $ 1
+0.06%
$ 20.23 million $ 137,214
7:19 AM $ 1
+0.03%
$ 20.21 million $ 137,217
7:18 AM $ 1
-0.15%
$ 20.21 million $ 137,217
7:17 AM $ 1
-0.04%
$ 20.21 million $ 137,015
7:16 AM $ 1
+0.06%
$ 20.21 million $ 136,870
7:15 AM $ 1
-0.03%
$ 20.21 million $ 136,559
7:14 AM $ 1
+0.02%
$ 20.25 million $ 136,559
7:13 AM $ 1
+0.01%
$ 20.25 million $ 136,374
7:12 AM $ 1
-0.03%
$ 20.25 million $ 136,394
7:09 AM $ 1
+0.00%
$ 20.25 million $ 136,928
7:08 AM $ 1
+0.00%
$ 20.25 million $ 136,881
7:07 AM $ 1
+0.02%
$ 20.25 million $ 136,906
7:06 AM $ 1
-0.02%
$ 20.25 million $ 136,906
7:05 AM $ 1
-0.01%
$ 20.25 million $ 136,757
7:04 AM $ 1
+0.00%
$ 20.24 million $ 136,303
7:03 AM $ 1
-0.01%
$ 20.24 million $ 136,312
7:02 AM $ 1
+0.02%
$ 20.24 million $ 136,279
6:59 AM $ 1
+0.00%
$ 20.23 million $ 136,273
6:58 AM $ 1
+0.00%
$ 20.23 million $ 133,726
6:57 AM $ 1
+0.00%
$ 20.23 million $ 133,726
6:56 AM $ 1
-0.01%
$ 20.23 million $ 133,721
6:55 AM $ 1
+0.00%
$ 20.23 million $ 133,723
6:54 AM $ 1
+0.10%
$ 20.23 million $ 133,499
6:51 AM $ 0.999
+0.00%
$ 20.23 million $ 133,499
6:50 AM $ 0.999
+0.00%
$ 20.23 million $ 133,498
6:49 AM $ 0.999
+0.26%
$ 20.2 million $ 131,890
6:48 AM $ 0.996
+0.00%
$ 20.2 million $ 131,890
6:47 AM $ 1
+0.00%
$ 20.2 million $ 131,860
6:46 AM $ 1
-0.03%
$ 20.2 million $ 131,888
6:45 AM $ 1
-0.02%
$ 20.2 million $ 131,716
6:44 AM $ 1
+0.00%
$ 20.24 million $ 131,716
6:43 AM $ 1
+0.01%
$ 20.24 million $ 131,446
6:42 AM $ 1
+0.00%
$ 20.24 million $ 131,290
6:41 AM $ 1
+0.00%
$ 20.24 million $ 131,021
6:40 AM $ 1
+0.00%
$ 20.24 million $ 131,020
6:39 AM $ 1
+0.00%
$ 20.24 million $ 131,020
6:38 AM $ 1
-0.01%
$ 20.24 million $ 130,605
6:37 AM $ 1
+0.06%
$ 20.24 million $ 130,593
6:36 AM $ 1
-0.06%
$ 20.24 million $ 130,613
6:34 AM $ 1
+0.00%
$ 20.24 million $ 130,630
6:33 AM $ 1
+0.01%
$ 20.24 million $ 130,630
6:32 AM $ 1
+0.00%
$ 20.24 million $ 130,411
6:31 AM $ 1
+0.00%
$ 20.24 million $ 130,410
6:30 AM $ 1
-0.03%
$ 20.24 million $ 130,410
6:29 AM $ 1
+0.07%
$ 20.24 million $ 129,630
6:28 AM $ 1
+0.00%
$ 20.24 million $ 129,630
6:26 AM $ 1
+0.00%
$ 20.24 million $ 129,631
6:24 AM $ 1
+0.00%
$ 20.22 million $ 129,632
6:23 AM $ 1
-0.04%
$ 20.22 million $ 129,611
6:22 AM $ 1
-0.01%
$ 20.22 million $ 131,010