Tether Avalanche Bridged Historical Data

USDT.E Page 16
Download
Date Close Price change Market cap Trading volume
May 27, 2 AM $ 1
-0.05%
$ 20.23 million $ 34,800
May 27, 1 AM $ 1
+0.20%
$ 20.24 million $ 35,096
May 27, 12 AM $ 0.999
-0.06%
$ 20.2 million $ 36,784
May 26, 11 PM $ 1
+0.12%
$ 20.22 million $ 37,528
May 26, 10 PM $ 0.998
-0.24%
$ 20.19 million $ 37,586
May 26, 9 PM $ 1
-0.02%
$ 20.24 million $ 39,673
May 26, 8 PM $ 1
+0.16%
$ 20.25 million $ 41,718
May 26, 7 PM $ 0.999
-0.06%
$ 20.21 million $ 42,881
May 26, 6 PM $ 1
-0.26%
$ 20.23 million $ 42,561
May 26, 5 PM $ 1
+0.09%
$ 20.28 million $ 41,793
May 26, 4 PM $ 1
+0.02%
$ 20.26 million $ 38,061
May 26, 3 PM $ 1
+0.10%
$ 20.25 million $ 36,079
May 26, 2 PM $ 1
-0.01%
$ 20.23 million $ 32,795
May 26, 1 PM $ 1
+0.18%
$ 20.24 million $ 31,470
May 26, 12 PM $ 0.999
+0.07%
$ 20.2 million $ 30,994
May 26, 11 AM $ 0.998
+0.19%
$ 20.19 million $ 29,945
May 26, 10 AM $ 0.996
-0.40%
$ 20.15 million $ 29,512
May 26, 9 AM $ 1
-0.04%
$ 20.23 million $ 25,532
May 26, 8 AM $ 1
+0.20%
$ 20.24 million $ 25,955
May 26, 7 AM $ 0.999
+0.00%
$ 20.2 million $ 25,888
May 26, 6 AM $ 0.999
-0.06%
$ 20.2 million $ 26,730
May 26, 5 AM $ 0.999
+0.03%
$ 20.21 million $ 26,371
May 26, 4 AM $ 0.999
-0.03%
$ 20.2 million $ 27,221
May 26, 3 AM $ 0.999
+0.01%
$ 20.21 million $ 26,187
May 26, 2 AM $ 0.999
-0.33%
$ 20.21 million $ 24,072
May 26, 1 AM $ 1
+0.08%
$ 20.28 million $ 22,029
May 26, 12 AM $ 1
+0.14%
$ 20.26 million $ 21,305
May 25, 11 PM $ 1
+0.08%
$ 20.23 million $ 31,557
May 25, 10 PM $ 1
-0.12%
$ 20.22 million $ 42,398
May 25, 9 PM $ 1
+0.12%
$ 20.24 million $ 47,576
May 25, 8 PM $ 1
+0.03%
$ 20.22 million $ 52,171
May 25, 7 PM $ 0.999
-0.08%
$ 20.21 million $ 50,170
May 25, 6 PM $ 1
+0.05%
$ 20.23 million $ 48,875
May 25, 5 PM $ 1
+0.10%
$ 20.22 million $ 48,845
May 25, 4 PM $ 0.999
-0.10%
$ 20.2 million $ 49,038
May 25, 3 PM $ 1
-0.20%
$ 20.22 million $ 49,542
May 25, 2 PM $ 1
+0.18%
$ 20.26 million $ 52,822
May 25, 1 PM $ 1
+0.00%
$ 20.22 million $ 55,450
May 25, 12 PM $ 1
-0.09%
$ 20.22 million $ 54,996
May 25, 11 AM $ 1
+0.08%
$ 20.24 million $ 55,620
May 25, 10 AM $ 1
-0.09%
$ 20.23 million $ 54,978
May 25, 9 AM $ 1
+0.06%
$ 20.24 million $ 54,029
May 25, 8 AM $ 1
+0.08%
$ 20.23 million $ 53,026
May 25, 7 AM $ 1
-0.05%
$ 20.22 million $ 51,925
May 25, 6 AM $ 1
+0.00%
$ 20.23 million $ 51,540
May 25, 5 AM $ 1
+0.15%
$ 20.23 million $ 50,580
May 25, 4 AM $ 0.999
+0.08%
$ 20.2 million $ 48,842
May 25, 3 AM $ 0.998
-0.28%
$ 20.18 million $ 49,496
May 25, 2 AM $ 1
-0.06%
$ 20.24 million $ 50,460
May 25, 1 AM $ 1
+0.02%
$ 20.25 million $ 50,322