Tether Avalanche Bridged Historical Data

USDT.E Page 16
Download
Date Close Price change Market cap Trading volume
Mar 30, 12 PM $ 0.999
+0.12%
$ 20.19 million $ 62,769
Mar 30, 11 AM $ 0.997
-0.05%
$ 20.17 million $ 62,401
Mar 30, 10 AM $ 0.997
-0.01%
$ 20.17 million $ 62,317
Mar 30, 9 AM $ 0.997
+0.00%
$ 20.17 million $ 62,006
Mar 30, 8 AM $ 0.997
-0.10%
$ 20.17 million $ 60,998
Mar 30, 7 AM $ 0.998
+0.17%
$ 20.19 million $ 57,639
Mar 30, 6 AM $ 0.997
+0.00%
$ 20.15 million $ 57,316
Mar 30, 5 AM $ 0.997
-0.18%
$ 20.15 million $ 57,132
Mar 30, 4 AM $ 0.998
-0.03%
$ 20.19 million $ 59,077
Mar 30, 3 AM $ 0.999
+0.39%
$ 20.2 million $ 51,092
Mar 30, 2 AM $ 0.995
-0.29%
$ 20.12 million $ 44,928
Mar 30, 1 AM $ 0.998
+0.30%
$ 20.18 million $ 41,229
Mar 30, 12 AM $ 0.995
-0.23%
$ 20.12 million $ 38,646
Mar 29, 11 PM $ 0.997
-0.07%
$ 20.16 million $ 34,538
Mar 29, 10 PM $ 0.997
-0.14%
$ 20.15 million $ 33,097
Mar 29, 9 PM $ 0.998
+0.12%
$ 20.18 million $ 29,598
Mar 29, 8 PM $ 0.996
-0.09%
$ 20.14 million $ 29,525
Mar 29, 7 PM $ 0.997
+0.08%
$ 20.16 million $ 28,515
Mar 29, 6 PM $ 0.996
-0.10%
$ 20.15 million $ 29,436
Mar 29, 5 PM $ 0.997
+0.19%
$ 20.17 million $ 30,407
Mar 29, 4 PM $ 0.995
-0.24%
$ 20.13 million $ 29,459
Mar 29, 3 PM $ 0.998
+0.09%
$ 20.17 million $ 29,911
Mar 29, 2 PM $ 0.997
-0.14%
$ 20.15 million $ 33,764
Mar 29, 1 PM $ 0.998
+0.30%
$ 20.18 million $ 34,476
Mar 29, 12 PM $ 0.995
-0.13%
$ 20.12 million $ 33,860
Mar 29, 11 AM $ 0.996
+0.03%
$ 20.15 million $ 32,830
Mar 29, 10 AM $ 0.996
-0.29%
$ 20.14 million $ 32,318
Mar 29, 9 AM $ 0.999
+0.02%
$ 20.2 million $ 31,888
Mar 29, 8 AM $ 0.999
+0.11%
$ 20.19 million $ 30,551
Mar 29, 7 AM $ 0.997
+0.04%
$ 20.17 million $ 29,468
Mar 29, 6 AM $ 0.997
-0.01%
$ 20.17 million $ 30,235
Mar 29, 5 AM $ 0.997
+0.25%
$ 20.17 million $ 29,518
Mar 29, 4 AM $ 0.995
-0.01%
$ 20.12 million $ 28,836
Mar 29, 3 AM $ 0.995
-0.23%
$ 20.12 million $ 25,998
Mar 29, 2 AM $ 0.997
+0.00%
$ 20.17 million $ 25,768
Mar 29, 1 AM $ 0.997
+0.02%
$ 20.17 million $ 27,682
Mar 29, 12 AM $ 0.997
-0.14%
$ 20.16 million $ 27,577
Mar 28, 11 PM $ 0.998
+0.33%
$ 20.19 million $ 27,791
Mar 28, 10 PM $ 0.995
-0.17%
$ 20.13 million $ 28,727
Mar 28, 9 PM $ 0.997
+0.03%
$ 20.16 million $ 27,876
Mar 28, 8 PM $ 0.997
+0.23%
$ 20.16 million $ 27,488
Mar 28, 7 PM $ 0.994
-0.21%
$ 20.11 million $ 26,105
Mar 28, 6 PM $ 0.996
+0.07%
$ 20.15 million $ 28,387
Mar 28, 5 PM $ 0.996
+0.29%
$ 20.14 million $ 28,619
Mar 28, 4 PM $ 0.993
-0.07%
$ 20.08 million $ 30,241
Mar 28, 3 PM $ 0.994
-0.35%
$ 20.1 million $ 31,111
Mar 28, 2 PM $ 0.997
+0.18%
$ 20.17 million $ 30,216
Mar 28, 1 PM $ 0.995
+0.08%
$ 20.13 million $ 28,048
Mar 28, 12 PM $ 0.995
+0.00%
$ 20.11 million $ 28,067
Mar 28, 11 AM $ 0.995
-0.16%
$ 20.11 million $ 28,602