Tether Avalanche Bridged Historical Data

USDT.E Page 17
Download
Date Close Price change Market cap Trading volume
Jan 31, 2024 $ 1
-0.67%
$ -- $ 520,669
Jan 30, 2024 $ 1
-0.85%
$ -- $ 871,610
Jan 29, 2024 $ 1.01
+0.39%
$ -- $ 845,086
Jan 28, 2024 $ 1
-0.14%
$ -- $ 1.61 million
Jan 27, 2024 $ 1
+0.21%
$ -- $ 208,187
Jan 26, 2024 $ 1
-1.00%
$ -- $ 805,223
Jan 25, 2024 $ 1.01
+1.14%
$ -- $ 659,019
Jan 24, 2024 $ 1
-0.20%
$ -- $ 1.38 million
Jan 23, 2024 $ 1
-0.08%
$ -- $ 1.09 million
Jan 22, 2024 $ 1
+0.07%
$ -- $ 951,848
Jan 21, 2024 $ 1
+0.19%
$ -- $ 864,805
Jan 20, 2024 $ 1
-1.39%
$ -- $ 247,969
Jan 19, 2024 $ 1.01
+0.71%
$ -- $ 935,404
Jan 18, 2024 $ 1.01
+1.59%
$ -- $ 503,679
Jan 17, 2024 $ 0.99
-1.13%
$ -- $ 394,560
Jan 16, 2024 $ 1
+0.29%
$ -- $ 1.15 million
Jan 15, 2024 $ 1
-0.06%
$ -- $ 665,376
Jan 14, 2024 $ 1
+0.45%
$ -- $ 753,971
Jan 13, 2024 $ 0.996
+0.37%
$ -- $ 1.52 million
Jan 12, 2024 $ 0.992
-0.14%
$ -- $ 1.83 million
Jan 11, 2024 $ 0.994
-1.33%
$ -- $ 2.08 million
Jan 10, 2024 $ 1.01
+0.39%
$ -- $ 1.56 million
Jan 9, 2024 $ 1
-0.32%
$ -- $ 1.43 million
Jan 8, 2024 $ 1.01
+0.87%
$ -- $ 2.02 million
Jan 7, 2024 $ 0.999
-0.12%
$ -- $ 844,092
Jan 6, 2024 $ 1
+0.86%
$ -- $ 1.49 million
Jan 5, 2024 $ 0.991
+6.16%
$ -- $ 1.54 million
Dec 28, 2023 $ 1.04
+6.06%
$ -- $ 3.93 million
Dec 27, 2023 $ 0.981
-1.86%
$ -- $ 2.91 million
Dec 26, 2023 $ 1
-0.18%
$ -- $ 4.48 million
Dec 25, 2023 $ 1
+0.45%
$ -- $ 1.9 million
Dec 24, 2023 $ 0.999
-0.71%
$ -- $ 3.74 million
Dec 23, 2023 $ 1.01
+1.23%
$ -- $ 4.06 million
Dec 22, 2023 $ 0.994
+1.40%
$ -- $ 4.38 million
Dec 21, 2023 $ 0.981
-0.16%
$ -- $ 4.17 million
Dec 20, 2023 $ 0.982
-3.20%
$ -- $ 2.86 million
Dec 19, 2023 $ 1.02
+1.43%
$ -- $ 2.54 million
Dec 18, 2023 $ 1
+4.48%
$ -- $ 2.75 million
Dec 16, 2023 $ 0.987
+3.55%
$ -- $ 56,607
Dec 15, 2023 $ 0.952
-14.74%
$ -- $ 1.08 million
Dec 14, 2023 $ 1.09
+11.50%
$ -- $ 3.12 million
Dec 13, 2023 $ 0.98
-2.99%
$ -- $ 5.36 million
Dec 12, 2023 $ 1.01
+0.81%
$ -- $ 5.42 million
Dec 11, 2023 $ 1
-15.64%
$ -- $ 7.04 million
Dec 10, 2023 $ 1.18
+25.10%
$ -- $ 1.18 million
Dec 9, 2023 $ 0.943
-17.97%
$ -- $ 3.24 million
Dec 8, 2023 $ 1.15
+15.54%
$ -- $ 1.38 million
Dec 7, 2023 $ 1
-0.48%
$ -- $ 1.4 million
Dec 6, 2023 $ 1
+0.86%
$ -- $ 2.39 million
Dec 5, 2023 $ 0.994
-0.24%
$ -- $ 289,680