Tether Avalanche Bridged Historical Data

USDT.E Page 17
Download
Date Close Price change Market cap Trading volume
May 25, 1 AM $ 1
+0.02%
$ 20.25 million $ 50,322
May 25, 12 AM $ 1
+0.15%
$ 20.24 million $ 50,019
May 24, 11 PM $ 0.999
+0.02%
$ 20.21 million $ 38,392
May 24, 10 PM $ 0.999
-0.12%
$ 20.21 million $ 29,954
May 24, 9 PM $ 1
+0.04%
$ 20.23 million $ 23,493
May 24, 8 PM $ 1
+0.03%
$ 20.22 million $ 28,052
May 24, 7 PM $ 1
-0.04%
$ 20.22 million $ 36,077
May 24, 6 PM $ 1
-0.01%
$ 20.23 million $ 41,375
May 24, 5 PM $ 1
-0.07%
$ 20.23 million $ 44,621
May 24, 4 PM $ 1
+0.02%
$ 20.24 million $ 44,989
May 24, 3 PM $ 1
+0.05%
$ 20.24 million $ 46,277
May 24, 2 PM $ 1
-0.06%
$ 20.23 million $ 50,516
May 24, 1 PM $ 1
+0.18%
$ 20.24 million $ 45,559
May 24, 12 PM $ 0.999
-0.21%
$ 20.2 million $ 49,244
May 24, 11 AM $ 1
+0.14%
$ 20.25 million $ 48,343
May 24, 10 AM $ 1
+0.16%
$ 20.22 million $ 48,428
May 24, 9 AM $ 0.998
+0.01%
$ 20.19 million $ 49,529
May 24, 8 AM $ 0.998
+0.03%
$ 20.19 million $ 51,750
May 24, 7 AM $ 0.998
-0.22%
$ 20.18 million $ 65,009
May 24, 6 AM $ 1
+0.00%
$ 20.22 million $ 70,304
May 24, 5 AM $ 1
+0.00%
$ 20.22 million $ 71,089
May 24, 4 AM $ 1
+0.02%
$ 20.22 million $ 71,119
May 24, 3 AM $ 1
-0.10%
$ 20.22 million $ 71,150
May 24, 2 AM $ 1
+0.03%
$ 20.24 million $ 71,448
May 24, 1 AM $ 1
+0.12%
$ 20.23 million $ 71,486
May 24, 12 AM $ 0.999
+0.06%
$ 20.21 million $ 73,367
May 23, 11 PM $ 0.999
-0.39%
$ 20.2 million $ 81,479
May 23, 10 PM $ 1
+0.35%
$ 20.28 million $ 80,942
May 23, 9 PM $ 0.999
+0.10%
$ 20.21 million $ 79,197
May 23, 8 PM $ 0.998
-0.19%
$ 20.18 million $ 73,641
May 23, 7 PM $ 1
+0.12%
$ 20.22 million $ 75,565
May 23, 6 PM $ 0.999
-0.14%
$ 20.2 million $ 74,857
May 23, 5 PM $ 1
-0.01%
$ 20.23 million $ 75,517
May 23, 4 PM $ 1
+0.07%
$ 20.23 million $ 74,849
May 23, 3 PM $ 1
+0.02%
$ 20.21 million $ 75,541
May 23, 2 PM $ 0.999
+0.06%
$ 20.21 million $ 71,110
May 23, 1 PM $ 0.999
-0.33%
$ 20.2 million $ 76,800
May 23, 12 PM $ 1
+0.09%
$ 20.27 million $ 73,312
May 23, 11 AM $ 1
+0.04%
$ 20.25 million $ 74,662
May 23, 10 AM $ 1
-0.09%
$ 20.24 million $ 74,573
May 23, 9 AM $ 1
+0.30%
$ 20.26 million $ 75,084
May 23, 8 AM $ 0.999
-0.68%
$ 20.2 million $ 73,895
May 23, 7 AM $ 1.01
+0.83%
$ 20.33 million $ 61,879
May 23, 6 AM $ 0.997
-0.28%
$ 20.17 million $ 58,456
May 23, 5 AM $ 1
-0.15%
$ 20.22 million $ 59,451
May 23, 4 AM $ 1
+0.07%
$ 20.25 million $ 61,293
May 23, 3 AM $ 1
+0.10%
$ 20.24 million $ 63,015
May 23, 2 AM $ 1
+0.02%
$ 20.22 million $ 62,740
May 23, 1 AM $ 1
-0.04%
$ 20.21 million $ 62,714
May 23, 12 AM $ 1
+0.02%
$ 20.22 million $ 63,669