Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tether Avalanche Bridged Historical Data

USDT.E Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 19, 10 AM $0.998
-0.38%
$20.19 million $64,594
Sep 19, 9 AM $1
+0.28%
$20.27 million $59,120
Sep 19, 8 AM $1
+0.33%
$20.22 million $51,300
Sep 19, 7 AM $0.996
-0.01%
$20.15 million $47,386
Sep 19, 6 AM $0.996
-0.03%
$20.15 million $45,536
Sep 19, 5 AM $0.996
-0.43%
$20.15 million $42,700
Sep 19, 4 AM $1
-0.08%
$20.24 million $40,850
Sep 19, 3 AM $1
-0.06%
$20.25 million $39,887
Sep 19, 2 AM $1
+0.20%
$20.26 million $41,403
Sep 19, 1 AM $1
+0.03%
$20.22 million $37,946
Sep 19, 12 AM $1
+0.38%
$20.22 million $30,111
Sep 18, 11 PM $0.997
+0.01%
$20.17 million $29,429
Sep 18, 10 PM $0.998
+0.05%
$20.19 million $29,439
Sep 18, 9 PM $0.998
+0.54%
$20.18 million $28,254
Sep 18, 8 PM $0.996
+0.04%
$20.15 million $26,597
Sep 18, 7 PM $0.997
-0.09%
$20.17 million $26,280
Sep 18, 6 PM $0.997
-0.34%
$20.17 million $24,822
Sep 18, 5 PM $1
+0.43%
$20.24 million $23,458
Sep 18, 4 PM $0.996
-0.09%
$20.15 million $23,585
Sep 18, 3 PM $0.997
-0.41%
$20.15 million $23,606
Sep 18, 2 PM $1
+0.21%
$20.24 million $24,723
Sep 18, 1 PM $0.996
+0.09%
$20.15 million $25,556
Sep 18, 12 PM $0.997
-0.24%
$20.16 million $21,269
Sep 18, 11 AM $0.993
-0.07%
$20.09 million $21,936
Sep 18, 10 AM $0.998
+0.11%
$20.19 million $21,973
Sep 18, 9 AM $0.997
+0.16%
$20.17 million $22,189
Sep 18, 8 AM $0.996
-0.32%
$20.13 million $22,402
Sep 18, 7 AM $0.999
-0.31%
$20.2 million $22,040
Sep 18, 6 AM $0.994
-0.01%
$20.11 million $21,584
Sep 18, 5 AM $0.994
-0.57%
$20.09 million $21,672
Sep 18, 4 AM $0.999
+0.03%
$20.2 million $21,952
Sep 18, 3 AM $0.999
+0.01%
$20.2 million $20,069
Sep 18, 2 AM $0.998
+0.06%
$20.19 million $17,004
Sep 18, 1 AM $0.998
-0.13%
$20.18 million $17,303
Sep 18, 12 AM $0.999
+0.04%
$20.2 million $16,750
Sep 17, 11 PM $0.996
+0.39%
$20.15 million $18,691
Sep 17, 10 PM $0.992
+0.01%
$20.07 million $17,861
Sep 17, 8 PM $0.997
+0.00%
$20.15 million $18,225
Sep 17, 7 PM $0.996
+0.39%
$20.13 million $20,043
Sep 17, 6 PM $0.992
-0.17%
$20.06 million $21,924
Sep 17, 5 PM $0.993
-0.48%
$20.09 million $25,659
Sep 17, 4 PM $0.998
+0.11%
$20.18 million $25,546
Sep 17, 3 PM $0.997
+0.46%
$20.15 million $25,206
Sep 17, 2 PM $0.993
-0.20%
$20.07 million $23,813
Sep 17, 1 PM $0.996
-0.01%
$20.13 million $22,289
Sep 17, 12 PM $0.996
-0.11%
$20.15 million $23,469
Sep 17, 11 AM $0.997
-0.10%
$20.17 million $22,424
Sep 17, 10 AM $0.998
+0.54%
$20.19 million $22,766
Sep 17, 9 AM $0.993
-0.60%
$20.08 million $21,384
Sep 17, 8 AM $0.999
+0.03%
$20.2 million $21,882