Tether Avalanche Bridged Historical Data

USDT.E Page 18
Download
Date Close Price change Market cap Trading volume
Mar 26, 10 AM $ 0.996
-0.15%
$ 20.14 million $ 94,517
Mar 26, 9 AM $ 0.997
+0.04%
$ 20.17 million $ 89,804
Mar 26, 8 AM $ 0.997
-0.01%
$ 20.16 million $ 74,114
Mar 26, 7 AM $ 0.997
-0.17%
$ 20.16 million $ 74,360
Mar 26, 6 AM $ 0.999
+0.07%
$ 20.19 million $ 74,121
Mar 26, 5 AM $ 0.998
-0.06%
$ 20.18 million $ 72,979
Mar 26, 4 AM $ 0.998
-0.09%
$ 20.19 million $ 72,743
Mar 26, 3 AM $ 0.999
+0.01%
$ 20.21 million $ 72,914
Mar 26, 2 AM $ 0.999
+0.16%
$ 20.21 million $ 73,979
Mar 26, 1 AM $ 0.998
+0.19%
$ 20.17 million $ 72,764
Mar 26, 12 AM $ 0.996
-0.32%
$ 20.14 million $ 72,450
Mar 25, 11 PM $ 0.999
+0.11%
$ 20.2 million $ 70,779
Mar 25, 10 PM $ 0.998
+0.10%
$ 20.18 million $ 60,103
Mar 25, 9 PM $ 0.997
-0.23%
$ 20.16 million $ 57,461
Mar 25, 8 PM $ 0.999
+0.08%
$ 20.2 million $ 55,954
Mar 25, 7 PM $ 0.998
-0.11%
$ 20.19 million $ 59,491
Mar 25, 6 PM $ 0.999
-0.11%
$ 20.21 million $ 57,627
Mar 25, 5 PM $ 1
+0.31%
$ 20.23 million $ 38,947
Mar 25, 4 PM $ 0.997
+0.04%
$ 20.17 million $ 41,425
Mar 25, 3 PM $ 0.997
-0.23%
$ 20.16 million $ 50,534
Mar 25, 2 PM $ 0.999
+0.04%
$ 20.21 million $ 49,326
Mar 25, 1 PM $ 0.999
+0.23%
$ 20.2 million $ 50,790
Mar 25, 12 PM $ 0.997
-0.21%
$ 20.15 million $ 47,777
Mar 25, 11 AM $ 0.999
-0.07%
$ 20.21 million $ 47,469
Mar 25, 10 AM $ 1
+0.18%
$ 20.22 million $ 46,003
Mar 25, 9 AM $ 0.998
+0.11%
$ 20.18 million $ 45,386
Mar 25, 8 AM $ 0.997
-0.10%
$ 20.16 million $ 45,762
Mar 25, 7 AM $ 0.998
-0.04%
$ 20.18 million $ 44,735
Mar 25, 6 AM $ 0.998
+0.06%
$ 20.18 million $ 45,596
Mar 25, 5 AM $ 0.997
-0.21%
$ 20.17 million $ 45,616
Mar 25, 4 AM $ 0.997
+0.22%
$ 20.17 million $ 46,531
Mar 25, 3 AM $ 0.995
-0.25%
$ 20.12 million $ 46,626
Mar 25, 2 AM $ 0.997
-0.08%
$ 20.17 million $ 46,112
Mar 25, 1 AM $ 0.999
-0.07%
$ 20.2 million $ 48,361
Mar 25, 12 AM $ 0.999
+0.14%
$ 20.21 million $ 49,322
Mar 24, 11 PM $ 0.998
+0.10%
$ 20.18 million $ 51,024
Mar 24, 10 PM $ 0.997
+0.10%
$ 20.16 million $ 50,518
Mar 24, 9 PM $ 0.996
+0.33%
$ 20.14 million $ 50,239
Mar 24, 8 PM $ 0.993
-0.45%
$ 20.07 million $ 50,062
Mar 24, 7 PM $ 0.997
+0.04%
$ 20.17 million $ 44,197
Mar 24, 6 PM $ 0.997
+0.26%
$ 20.16 million $ 46,702
Mar 24, 5 PM $ 0.994
-0.27%
$ 20.11 million $ 47,666
Mar 24, 4 PM $ 0.997
-0.04%
$ 20.16 million $ 46,819
Mar 24, 3 PM $ 0.997
+0.02%
$ 20.17 million $ 45,245
Mar 24, 2 PM $ 0.997
-0.28%
$ 20.16 million $ 47,700
Mar 24, 1 PM $ 1
+0.24%
$ 20.22 million $ 54,330
Mar 24, 12 PM $ 0.997
-0.11%
$ 20.17 million $ 68,263
Mar 24, 11 AM $ 0.999
+0.08%
$ 20.19 million $ 72,706
Mar 24, 10 AM $ 0.998
-0.30%
$ 20.18 million $ 104,961
Mar 24, 9 AM $ 1
+0.00%
$ 20.24 million $ 107,859