Tether Avalanche Bridged Historical Data

USDT.E Page 18
Download
Date Close Price change Market cap Trading volume
May 23, 1 AM $ 1
-0.04%
$ 20.21 million $ 62,714
May 23, 12 AM $ 1
+0.02%
$ 20.22 million $ 63,669
May 22, 11 PM $ 1
+0.13%
$ 20.22 million $ 57,022
May 22, 10 PM $ 0.998
-0.25%
$ 20.19 million $ 55,205
May 22, 9 PM $ 1
+0.18%
$ 20.24 million $ 52,571
May 22, 8 PM $ 0.999
+0.08%
$ 20.21 million $ 44,862
May 22, 7 PM $ 0.998
-0.57%
$ 20.19 million $ 43,285
May 22, 6 PM $ 1
+0.20%
$ 20.31 million $ 36,885
May 22, 5 PM $ 1
+0.38%
$ 20.27 million $ 66,170
May 22, 4 PM $ 0.998
-0.04%
$ 20.19 million $ 72,739
May 22, 3 PM $ 0.999
+0.11%
$ 20.2 million $ 71,607
May 22, 2 PM $ 0.998
-0.24%
$ 20.17 million $ 70,589
May 22, 1 PM $ 1
-0.23%
$ 20.22 million $ 71,518
May 22, 12 PM $ 1
+0.41%
$ 20.27 million $ 70,693
May 22, 11 AM $ 0.998
-0.02%
$ 20.19 million $ 70,542
May 22, 10 AM $ 0.998
-0.17%
$ 20.19 million $ 73,359
May 22, 9 AM $ 1
+0.07%
$ 20.22 million $ 74,339
May 22, 8 AM $ 0.999
+0.25%
$ 20.21 million $ 76,101
May 22, 7 AM $ 0.997
-0.44%
$ 20.16 million $ 80,490
May 22, 6 AM $ 1
+0.10%
$ 20.25 million $ 81,304
May 22, 5 AM $ 1
+0.05%
$ 20.23 million $ 81,030
May 22, 4 AM $ 1
-0.06%
$ 20.22 million $ 79,344
May 22, 3 AM $ 1
-0.05%
$ 20.23 million $ 78,805
May 22, 2 AM $ 1
-0.01%
$ 20.24 million $ 78,035
May 22, 1 AM $ 1
+0.23%
$ 20.24 million $ 78,037
May 22, 12 AM $ 0.998
+0.02%
$ 20.19 million $ 79,571
May 21, 11 PM $ 0.998
-0.07%
$ 20.19 million $ 80,358
May 21, 10 PM $ 0.999
-0.23%
$ 20.2 million $ 80,327
May 21, 9 PM $ 1
+0.00%
$ 20.25 million $ 82,797
May 21, 8 PM $ 1
+0.09%
$ 20.25 million $ 82,796
May 21, 7 PM $ 1
-0.25%
$ 20.23 million $ 82,172
May 21, 6 PM $ 1
+0.31%
$ 20.28 million $ 82,188
May 21, 5 PM $ 1
-0.06%
$ 20.22 million $ 49,483
May 21, 4 PM $ 1
+0.05%
$ 20.23 million $ 45,556
May 21, 3 PM $ 1
-0.19%
$ 20.22 million $ 47,746
May 21, 2 PM $ 1
+0.29%
$ 20.26 million $ 50,341
May 21, 1 PM $ 0.999
-0.11%
$ 20.2 million $ 48,878
May 21, 12 PM $ 1
-0.10%
$ 20.22 million $ 49,112
May 21, 11 AM $ 1
-0.12%
$ 20.24 million $ 49,089
May 21, 10 AM $ 1
+0.05%
$ 20.27 million $ 46,925
May 21, 9 AM $ 1
+0.01%
$ 20.26 million $ 44,776
May 21, 8 AM $ 1
+0.28%
$ 20.25 million $ 40,103
May 21, 7 AM $ 0.999
+0.09%
$ 20.2 million $ 35,737
May 21, 6 AM $ 0.998
-0.24%
$ 20.18 million $ 35,240
May 21, 5 AM $ 1
+0.05%
$ 20.23 million $ 34,955
May 21, 4 AM $ 1
+0.03%
$ 20.22 million $ 37,185
May 21, 3 AM $ 0.999
-0.03%
$ 20.21 million $ 37,204
May 21, 2 AM $ 1
+0.01%
$ 20.22 million $ 37,132
May 21, 1 AM $ 1
+0.12%
$ 20.22 million $ 37,220
May 21, 12 AM $ 0.999
-0.05%
$ 20.2 million $ 34,319