Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tether Avalanche Bridged Historical Data

USDT.E Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 16, 2024 $1.01
+0.00%
$-- $691,351
Apr 15, 2024 $1.01
+1.07%
$-- $904,373
Apr 14, 2024 $0.996
-0.21%
$-- $802,395
Apr 13, 2024 $0.998
-0.94%
$-- $6.93 million
Apr 12, 2024 $1.01
+1.30%
$-- $2.24 million
Apr 11, 2024 $0.994
-0.31%
$-- $123,812
Apr 10, 2024 $0.994
-0.32%
$-- $385,417
Apr 9, 2024 $0.997
-1.43%
$-- $580,034
Apr 8, 2024 $1.01
+1.28%
$-- $334,691
Apr 7, 2024 $1
+1.65%
$-- $1.68 million
Apr 6, 2024 $0.983
-2.51%
$-- $339,336
Apr 5, 2024 $1.01
+1.12%
$-- $1.09 million
Apr 4, 2024 $0.998
-0.57%
$-- $838,589
Apr 3, 2024 $1
+0.87%
$-- $463,913
Apr 2, 2024 $0.995
-0.60%
$-- $1.46 million
Apr 1, 2024 $1
+0.40%
$-- $669,228
Mar 31, 2024 $1.01
+0.17%
$-- $379,316
Mar 30, 2024 $1.01
+0.45%
$-- $448,309
Mar 29, 2024 $1.01
+0.21%
$-- $249,745
Mar 28, 2024 $1
+0.04%
$-- $549,371
Mar 27, 2024 $1
-0.04%
$-- $975,327
Mar 26, 2024 $1
+0.49%
$-- $687,387
Mar 25, 2024 $1
-0.24%
$-- $708,849
Mar 24, 2024 $1
-0.06%
$-- $520,679
Mar 23, 2024 $1
-0.61%
$-- $352,178
Mar 22, 2024 $1.01
+0.75%
$-- $1.51 million
Mar 21, 2024 $1
-0.22%
$-- $2.15 million
Mar 20, 2024 $1
+0.54%
$-- $2.63 million
Mar 19, 2024 $0.999
+0.23%
$-- $4.11 million
Mar 18, 2024 $0.997
-0.52%
$-- $3.94 million
Mar 17, 2024 $1
+0.14%
$-- $2.82 million
Mar 16, 2024 $1
-0.15%
$-- $3.13 million
Mar 15, 2024 $1
-0.32%
$-- $6.07 million
Mar 14, 2024 $1.01
+0.73%
$-- $3.21 million
Mar 13, 2024 $0.998
-0.01%
$-- $1.91 million
Mar 12, 2024 $0.998
+0.14%
$-- $4.84 million
Mar 11, 2024 $0.997
-0.23%
$-- $2.36 million
Mar 10, 2024 $1
+0.06%
$-- $1.18 million
Mar 9, 2024 $0.999
-0.14%
$-- $1.3 million
Mar 8, 2024 $1
+0.05%
$-- $1.61 million
Mar 7, 2024 $1
-0.75%
$-- $1.63 million
Mar 6, 2024 $1.01
+0.86%
$-- $2.94 million
Mar 5, 2024 $1
-44.58%
$-- $5.55 million
Mar 4, 2024 $1.8
-16.31%
$-- $4.78 million
Mar 3, 2024 $2.16
-5.19%
$-- $7.55 million
Mar 2, 2024 $2.31
-7.51%
$-- $1.27 million
Mar 1, 2024 $2.49
+152.97%
$-- $4.53 million
Feb 29, 2024 $0.986
-1.38%
$-- $3.49 million
Feb 28, 2024 $1
+0.78%
$-- $5.91 million
Feb 27, 2024 $0.991
-0.92%
$-- $4.6 million