Tether Avalanche Bridged Historical Data

USDT.E Page 19
Download
Date Close Price change Market cap Trading volume
May 21, 12 AM $ 0.999
-0.05%
$ 20.2 million $ 34,319
May 20, 11 PM $ 0.999
+0.07%
$ 20.21 million $ 33,609
May 20, 10 PM $ 0.998
-0.18%
$ 20.19 million $ 35,446
May 20, 9 PM $ 1
+0.10%
$ 20.23 million $ 34,844
May 20, 8 PM $ 0.999
-0.04%
$ 20.21 million $ 34,915
May 20, 7 PM $ 1
+0.11%
$ 20.22 million $ 35,028
May 20, 6 PM $ 0.999
-0.14%
$ 20.19 million $ 34,465
May 20, 5 PM $ 1
-0.14%
$ 20.22 million $ 34,275
May 20, 4 PM $ 1
+0.11%
$ 20.25 million $ 38,642
May 20, 3 PM $ 1
-0.13%
$ 20.23 million $ 39,633
May 20, 2 PM $ 1
+0.36%
$ 20.25 million $ 38,482
May 20, 1 PM $ 0.998
-0.22%
$ 20.18 million $ 38,113
May 20, 12 PM $ 1
+0.14%
$ 20.23 million $ 35,924
May 20, 11 AM $ 0.999
-0.02%
$ 20.2 million $ 36,733
May 20, 10 AM $ 0.999
+0.05%
$ 20.2 million $ 39,189
May 20, 9 AM $ 0.998
-0.15%
$ 20.19 million $ 40,835
May 20, 8 AM $ 1
-0.14%
$ 20.22 million $ 40,796
May 20, 7 AM $ 1
-0.03%
$ 20.25 million $ 42,095
May 20, 6 AM $ 1
+0.14%
$ 20.26 million $ 40,957
May 20, 5 AM $ 1
+0.00%
$ 20.23 million $ 38,892
May 20, 4 AM $ 1
+0.16%
$ 20.23 million $ 37,985
May 20, 3 AM $ 0.999
-0.11%
$ 20.19 million $ 39,670
May 20, 2 AM $ 1
-0.07%
$ 20.22 million $ 40,558
May 20, 1 AM $ 1
+0.07%
$ 20.23 million $ 41,125
May 20, 12 AM $ 1
-0.07%
$ 20.21 million $ 41,728
May 19, 11 PM $ 1
+0.11%
$ 20.23 million $ 43,578
May 19, 10 PM $ 0.999
+0.07%
$ 20.21 million $ 43,462
May 19, 9 PM $ 0.998
+0.01%
$ 20.19 million $ 44,065
May 19, 8 PM $ 0.998
+0.05%
$ 20.19 million $ 44,225
May 19, 7 PM $ 0.998
-0.08%
$ 20.18 million $ 48,670
May 19, 6 PM $ 0.999
-0.04%
$ 20.2 million $ 52,641
May 19, 5 PM $ 0.999
-0.15%
$ 20.2 million $ 52,978
May 19, 4 PM $ 1
+0.00%
$ 20.23 million $ 48,879
May 19, 3 PM $ 1
-0.04%
$ 20.23 million $ 46,124
May 19, 2 PM $ 1
+0.10%
$ 20.24 million $ 45,377
May 19, 1 PM $ 1
+0.05%
$ 20.22 million $ 47,164
May 19, 12 PM $ 0.999
+0.12%
$ 20.21 million $ 50,224
May 19, 11 AM $ 0.998
-0.11%
$ 20.19 million $ 52,550
May 19, 10 AM $ 0.999
-0.02%
$ 20.21 million $ 52,303
May 19, 9 AM $ 1
-0.18%
$ 20.22 million $ 51,843
May 19, 8 AM $ 1
+0.07%
$ 20.25 million $ 48,796
May 19, 7 AM $ 1
+0.01%
$ 20.24 million $ 49,088
May 19, 6 AM $ 1
+0.09%
$ 20.23 million $ 50,367
May 19, 5 AM $ 1
+0.07%
$ 20.22 million $ 55,762
May 19, 4 AM $ 0.999
-0.12%
$ 20.2 million $ 55,407
May 19, 3 AM $ 1
+0.15%
$ 20.23 million $ 54,557
May 19, 2 AM $ 0.999
-0.09%
$ 20.19 million $ 53,184
May 19, 1 AM $ 0.999
-0.06%
$ 20.21 million $ 55,028
May 19, 12 AM $ 1
+0.02%
$ 20.22 million $ 54,944
May 18, 11 PM $ 1
-0.15%
$ 20.22 million $ 70,202