Tether Avalanche Bridged Historical Data

USDT.E Page 20
Download
Date Close Price change Market cap Trading volume
Mar 22, 9 AM $ 0.997
+0.01%
$ 20.17 million $ 37,453
Mar 22, 8 AM $ 0.997
-0.04%
$ 20.17 million $ 36,156
Mar 22, 7 AM $ 0.998
-0.04%
$ 20.18 million $ 34,733
Mar 22, 6 AM $ 0.998
-0.03%
$ 20.18 million $ 34,975
Mar 22, 5 AM $ 0.998
-0.10%
$ 20.19 million $ 34,710
Mar 22, 4 AM $ 0.999
+0.19%
$ 20.21 million $ 34,521
Mar 22, 3 AM $ 0.997
-0.17%
$ 20.17 million $ 33,472
Mar 22, 2 AM $ 0.999
+0.18%
$ 20.2 million $ 31,386
Mar 22, 1 AM $ 0.997
-0.17%
$ 20.17 million $ 30,850
Mar 22, 12 AM $ 0.999
-0.47%
$ 20.2 million $ 29,622
Mar 21, 11 PM $ 1
+0.50%
$ 20.3 million $ 16,577
Mar 21, 10 PM $ 0.999
-0.18%
$ 20.19 million $ 16,481
Mar 21, 9 PM $ 1
+0.04%
$ 20.23 million $ 19,848
Mar 21, 8 PM $ 1
+0.07%
$ 20.22 million $ 20,898
Mar 21, 7 PM $ 0.999
+0.16%
$ 20.21 million $ 22,432
Mar 21, 6 PM $ 0.998
-0.13%
$ 20.18 million $ 24,010
Mar 21, 5 PM $ 0.999
+0.18%
$ 20.2 million $ 25,110
Mar 21, 4 PM $ 0.997
-0.26%
$ 20.17 million $ 24,156
Mar 21, 3 PM $ 1
+0.10%
$ 20.22 million $ 23,611
Mar 21, 2 PM $ 0.999
+0.21%
$ 20.2 million $ 23,006
Mar 21, 1 PM $ 0.996
+0.06%
$ 20.14 million $ 34,037
Mar 21, 12 PM $ 0.995
+0.09%
$ 20.13 million $ 35,505
Mar 21, 11 AM $ 0.995
-0.14%
$ 20.11 million $ 35,410
Mar 21, 10 AM $ 0.996
-0.10%
$ 20.14 million $ 37,511
Mar 21, 9 AM $ 0.997
-0.05%
$ 20.16 million $ 37,171
Mar 21, 8 AM $ 0.998
-0.12%
$ 20.17 million $ 40,937
Mar 21, 7 AM $ 0.999
-0.13%
$ 20.2 million $ 42,755
Mar 21, 6 AM $ 0.998
-0.20%
$ 20.19 million $ 45,035
Mar 21, 5 AM $ 1
+0.18%
$ 20.23 million $ 44,949
Mar 21, 4 AM $ 0.998
-0.07%
$ 20.19 million $ 45,990
Mar 21, 3 AM $ 0.999
+0.15%
$ 20.21 million $ 46,356
Mar 21, 2 AM $ 0.998
+0.08%
$ 20.18 million $ 46,264
Mar 21, 1 AM $ 0.997
-0.23%
$ 20.17 million $ 48,466
Mar 21, 12 AM $ 1
+0.17%
$ 20.22 million $ 48,987
Mar 20, 11 PM $ 0.998
+0.11%
$ 20.18 million $ 48,846
Mar 20, 10 PM $ 0.997
-0.21%
$ 20.16 million $ 48,402
Mar 20, 9 PM $ 0.999
+0.13%
$ 20.2 million $ 41,926
Mar 20, 8 PM $ 0.998
-0.07%
$ 20.17 million $ 39,528
Mar 20, 7 PM $ 1
+0.40%
$ 20.24 million $ 38,387
Mar 20, 6 PM $ 0.997
-0.22%
$ 20.16 million $ 40,477
Mar 20, 5 PM $ 0.999
+0.12%
$ 20.2 million $ 38,804
Mar 20, 4 PM $ 0.998
-0.07%
$ 20.18 million $ 40,729
Mar 20, 3 PM $ 0.998
+0.04%
$ 20.19 million $ 42,261
Mar 20, 2 PM $ 0.998
+0.20%
$ 20.18 million $ 44,424
Mar 20, 1 PM $ 0.996
-0.02%
$ 20.14 million $ 35,396
Mar 20, 12 PM $ 0.996
-0.03%
$ 20.15 million $ 39,115
Mar 20, 11 AM $ 0.996
-0.13%
$ 20.15 million $ 39,781
Mar 20, 10 AM $ 0.998
-0.12%
$ 20.18 million $ 37,574
Mar 20, 9 AM $ 0.999
+0.31%
$ 20.2 million $ 38,408
Mar 20, 8 AM $ 0.996
-0.10%
$ 20.14 million $ 36,042