Tether Avalanche Bridged Historical Data

USDT.E Page 20
Download
Date Close Price change Market cap Trading volume
May 19, 12 AM $ 1
+0.02%
$ 20.22 million $ 54,944
May 18, 11 PM $ 1
-0.15%
$ 20.22 million $ 70,202
May 18, 10 PM $ 1
-0.07%
$ 20.25 million $ 74,805
May 18, 9 PM $ 1
+0.23%
$ 20.26 million $ 74,886
May 18, 8 PM $ 1
-0.16%
$ 20.22 million $ 72,430
May 18, 7 PM $ 1
+0.09%
$ 20.25 million $ 71,701
May 18, 6 PM $ 1
-0.04%
$ 20.23 million $ 67,503
May 18, 5 PM $ 1
+0.19%
$ 20.24 million $ 66,482
May 18, 4 PM $ 0.999
-0.16%
$ 20.2 million $ 65,358
May 18, 3 PM $ 1
-0.07%
$ 20.23 million $ 62,948
May 18, 2 PM $ 1
+0.00%
$ 20.25 million $ 61,387
May 18, 1 PM $ 1
+0.11%
$ 20.25 million $ 58,553
May 18, 12 PM $ 1
+0.18%
$ 20.22 million $ 57,137
May 18, 11 AM $ 0.998
-0.08%
$ 20.19 million $ 51,705
May 18, 10 AM $ 0.999
-0.08%
$ 20.2 million $ 50,374
May 18, 9 AM $ 1
-0.06%
$ 20.22 million $ 52,342
May 18, 8 AM $ 1
-0.02%
$ 20.23 million $ 55,059
May 18, 7 AM $ 1
-0.23%
$ 20.24 million $ 54,306
May 18, 6 AM $ 1
+0.22%
$ 20.28 million $ 54,329
May 18, 5 AM $ 1
+0.13%
$ 20.24 million $ 50,056
May 18, 4 AM $ 0.999
-0.07%
$ 20.21 million $ 50,948
May 18, 3 AM $ 1
+0.01%
$ 20.23 million $ 53,848
May 18, 2 AM $ 1
-0.05%
$ 20.23 million $ 57,909
May 18, 1 AM $ 1
+0.30%
$ 20.24 million $ 56,441
May 18, 12 AM $ 0.998
-0.02%
$ 20.17 million $ 48,704
May 17, 11 PM $ 0.998
-0.22%
$ 20.18 million $ 48,161
May 17, 10 PM $ 1
-0.05%
$ 20.22 million $ 35,914
May 17, 9 PM $ 1
-0.04%
$ 20.23 million $ 34,089
May 17, 8 PM $ 1
-0.03%
$ 20.24 million $ 34,250
May 17, 7 PM $ 1
+0.17%
$ 20.25 million $ 33,406
May 17, 6 PM $ 1
+0.00%
$ 20.21 million $ 31,298
May 17, 5 PM $ 1
+0.03%
$ 20.21 million $ 35,080
May 17, 4 PM $ 0.999
+0.04%
$ 20.21 million $ 34,194
May 17, 3 PM $ 0.999
-0.06%
$ 20.2 million $ 34,962
May 17, 2 PM $ 0.999
+0.05%
$ 20.21 million $ 35,898
May 17, 1 PM $ 0.999
-0.18%
$ 20.2 million $ 33,821
May 17, 12 PM $ 1
+0.03%
$ 20.24 million $ 33,459
May 17, 11 AM $ 1
+0.00%
$ 20.23 million $ 33,908
May 17, 10 AM $ 1
+0.04%
$ 20.23 million $ 35,230
May 17, 9 AM $ 1
+0.16%
$ 20.23 million $ 37,077
May 17, 8 AM $ 0.999
-0.31%
$ 20.19 million $ 40,169
May 17, 7 AM $ 1
+0.01%
$ 20.26 million $ 46,981
May 17, 6 AM $ 1
+0.00%
$ 20.25 million $ 49,978
May 17, 5 AM $ 1
+0.08%
$ 20.25 million $ 52,732
May 17, 4 AM $ 1
-0.03%
$ 20.24 million $ 53,271
May 17, 3 AM $ 1
+0.11%
$ 20.24 million $ 48,068
May 17, 2 AM $ 1
-0.23%
$ 20.22 million $ 47,233
May 17, 1 AM $ 1
+0.13%
$ 20.27 million $ 44,199
May 17, 12 AM $ 1
+0.06%
$ 20.24 million $ 43,541
May 16, 11 PM $ 1
+0.02%
$ 20.23 million $ 42,428