Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tether Avalanche Bridged Historical Data

USDT.E Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 13, 3 AM $0.993
-0.14%
$20.08 million $3,294
Sep 13, 2 AM $0.997
+0.10%
$20.15 million $2,639
Sep 13, 1 AM $0.995
+0.07%
$20.13 million $3,975
Sep 13, 12 AM $0.995
-0.29%
$20.12 million $4,104
Sep 12, 11 PM $0.992
+0.03%
$20.06 million $4,317
Sep 12, 10 PM $0.992
-0.29%
$20.06 million $4,371
Sep 12, 9 PM $0.995
-0.11%
$20.12 million $4,856
Sep 12, 8 PM $0.991
+0.00%
$20.04 million $6,027
Sep 12, 7 PM $0.993
+0.08%
$20.09 million $5,660
Sep 12, 6 PM $0.993
+0.29%
$20.07 million $6,183
Sep 12, 5 PM $0.99
+0.00%
$20.03 million $8,386
Sep 12, 4 PM $0.991
-0.14%
$20.04 million $8,383
Sep 12, 3 PM $0.997
-0.19%
$20.16 million $14,238
Sep 12, 2 PM $0.992
+0.04%
$20.06 million $14,858
Sep 12, 1 PM $0.991
-0.04%
$20.05 million $22,264
Sep 12, 12 PM $0.992
+0.00%
$20.06 million $22,903
Sep 12, 11 AM $0.992
-0.07%
$20.07 million $30,804
Sep 12, 10 AM $0.999
+0.36%
$20.2 million $31,548
Sep 12, 9 AM $0.996
-0.29%
$20.14 million $32,363
Sep 12, 6 AM $0.991
+0.05%
$20.04 million $33,979
Sep 12, 4 AM $0.992
+0.18%
$20.07 million $33,950
Sep 12, 3 AM $0.991
-0.21%
$20.03 million $34,545
Sep 12, 2 AM $0.994
-0.04%
$20.1 million $34,569
Sep 12, 1 AM $0.994
-0.63%
$20.11 million $33,151
Sep 12, 12 AM $1
-0.04%
$20.22 million $34,237
Sep 11, 11 PM $0.991
+0.07%
$20.04 million $34,176
Sep 11, 10 PM $0.99
-0.08%
$20.02 million $34,586
Sep 11, 9 PM $0.991
-0.30%
$20.04 million $34,900
Sep 11, 8 PM $0.992
-0.58%
$20.06 million $34,656
Sep 11, 7 PM $0.997
+0.61%
$20.17 million $33,957
Sep 11, 6 PM $0.991
+0.00%
$20.05 million $33,739
Sep 11, 5 PM $0.992
-0.57%
$20.06 million $32,793
Sep 11, 4 PM $0.998
-0.14%
$20.18 million $33,725
Sep 11, 3 PM $0.998
-0.05%
$20.19 million $32,761
Sep 11, 2 PM $0.998
+0.16%
$20.19 million $29,723
Sep 11, 1 PM $0.997
+0.18%
$20.16 million $26,687
Sep 11, 12 PM $0.994
-0.27%
$20.11 million $21,958
Sep 11, 11 AM $0.996
+0.41%
$20.14 million $16,424
Sep 11, 10 AM $0.992
-0.23%
$20.07 million $15,609
Sep 11, 9 AM $0.995
-0.31%
$20.11 million $15,436
Sep 11, 8 AM $0.998
+0.65%
$20.18 million $13,955
Sep 11, 7 AM $0.991
-0.66%
$20.05 million $13,715
Sep 11, 6 AM $0.998
+0.00%
$20.18 million $14,864
Sep 11, 5 AM $0.997
-0.05%
$20.17 million $14,699
Sep 11, 4 AM $0.998
+0.31%
$20.17 million $15,529
Sep 11, 3 AM $0.994
-0.04%
$20.11 million $14,927
Sep 11, 2 AM $0.995
+0.22%
$20.11 million $16,948
Sep 11, 1 AM $0.992
-0.41%
$20.07 million $29,601
Sep 11, 12 AM $0.996
+0.29%
$20.14 million $30,184
Sep 10, 11 PM $0.993
+0.19%
$20.08 million $30,021