Tether Avalanche Bridged Historical Data

USDT.E Page 21
Download
Date Close Price change Market cap Trading volume
Mar 20, 8 AM $ 0.996
-0.10%
$ 20.14 million $ 36,042
Mar 20, 7 AM $ 0.997
-0.08%
$ 20.16 million $ 35,512
Mar 20, 6 AM $ 0.998
-0.23%
$ 20.18 million $ 36,043
Mar 20, 5 AM $ 1
+0.34%
$ 20.22 million $ 35,897
Mar 20, 4 AM $ 0.997
-0.17%
$ 20.15 million $ 35,835
Mar 20, 3 AM $ 0.998
+0.04%
$ 20.19 million $ 37,891
Mar 20, 2 AM $ 0.998
-0.06%
$ 20.18 million $ 38,734
Mar 20, 1 AM $ 0.998
-0.05%
$ 20.19 million $ 38,051
Mar 20, 12 AM $ 0.999
+0.00%
$ 20.2 million $ 37,955
Mar 19, 11 PM $ 0.999
+0.24%
$ 20.2 million $ 37,898
Mar 19, 10 PM $ 0.997
-0.23%
$ 20.15 million $ 37,673
Mar 19, 9 PM $ 0.999
-0.02%
$ 20.2 million $ 37,560
Mar 19, 8 PM $ 0.999
+0.10%
$ 20.2 million $ 38,553
Mar 19, 7 PM $ 0.998
+0.19%
$ 20.19 million $ 41,840
Mar 19, 6 PM $ 0.996
-0.29%
$ 20.15 million $ 42,380
Mar 19, 5 PM $ 0.999
+0.34%
$ 20.2 million $ 50,256
Mar 19, 4 PM $ 0.996
-0.20%
$ 20.14 million $ 50,281
Mar 19, 3 PM $ 0.998
+0.06%
$ 20.18 million $ 49,081
Mar 19, 2 PM $ 0.997
-0.21%
$ 20.16 million $ 49,699
Mar 19, 1 PM $ 0.999
+0.13%
$ 20.21 million $ 51,967
Mar 19, 12 PM $ 0.998
+0.12%
$ 20.18 million $ 49,443
Mar 19, 11 AM $ 0.997
-0.22%
$ 20.16 million $ 54,910
Mar 19, 10 AM $ 0.999
-0.01%
$ 20.2 million $ 58,322
Mar 19, 9 AM $ 0.999
+0.23%
$ 20.2 million $ 58,096
Mar 19, 8 AM $ 0.997
-0.14%
$ 20.16 million $ 56,063
Mar 19, 7 AM $ 0.998
+0.12%
$ 20.18 million $ 53,983
Mar 19, 6 AM $ 0.997
-0.13%
$ 20.16 million $ 51,679
Mar 19, 5 AM $ 0.998
+0.13%
$ 20.19 million $ 52,859
Mar 19, 4 AM $ 0.997
-0.11%
$ 20.16 million $ 53,443
Mar 19, 3 AM $ 0.998
+0.10%
$ 20.18 million $ 53,646
Mar 19, 2 AM $ 0.997
-0.33%
$ 20.16 million $ 53,233
Mar 19, 1 AM $ 1
+0.04%
$ 20.23 million $ 53,740
Mar 19, 12 AM $ 0.999
+0.06%
$ 20.21 million $ 52,674
Mar 18, 11 PM $ 0.999
+0.09%
$ 20.2 million $ 57,217
Mar 18, 10 PM $ 0.998
+0.03%
$ 20.18 million $ 58,042
Mar 18, 9 PM $ 0.997
-0.04%
$ 20.16 million $ 58,558
Mar 18, 8 PM $ 0.997
-0.12%
$ 20.17 million $ 56,739
Mar 18, 7 PM $ 0.999
+0.04%
$ 20.2 million $ 53,219
Mar 18, 6 PM $ 0.998
+0.11%
$ 20.19 million $ 50,539
Mar 18, 5 PM $ 0.997
-0.04%
$ 20.16 million $ 41,194
Mar 18, 4 PM $ 0.997
+0.02%
$ 20.17 million $ 44,498
Mar 18, 3 PM $ 0.997
-0.26%
$ 20.17 million $ 44,392
Mar 18, 2 PM $ 1
+0.08%
$ 20.22 million $ 43,570
Mar 18, 1 PM $ 0.999
+0.13%
$ 20.21 million $ 39,773
Mar 18, 12 PM $ 0.998
-0.08%
$ 20.18 million $ 39,220
Mar 18, 11 AM $ 0.999
-0.01%
$ 20.2 million $ 32,671
Mar 18, 10 AM $ 0.999
-0.02%
$ 20.2 million $ 27,799
Mar 18, 9 AM $ 0.999
-0.02%
$ 20.2 million $ 29,524
Mar 18, 8 AM $ 0.999
+0.03%
$ 20.21 million $ 30,228
Mar 18, 7 AM $ 0.999
-0.16%
$ 20.2 million $ 30,879