Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tether Avalanche Bridged Historical Data

USDT.E Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 11 PM $0.993
+0.19%
$20.08 million $30,021
Sep 10, 10 PM $0.991
-0.10%
$20.05 million $29,040
Sep 10, 9 PM $0.993
-0.18%
$20.07 million $30,761
Sep 10, 7 PM $0.998
+0.29%
$20.18 million $32,698
Sep 10, 6 PM $0.995
+0.16%
$20.12 million $32,274
Sep 10, 5 PM $0.998
-0.05%
$20.18 million $30,733
Sep 10, 4 PM $0.998
+0.15%
$20.18 million $29,809
Sep 10, 3 PM $0.995
-0.33%
$20.12 million $29,616
Sep 10, 2 PM $0.998
-0.02%
$20.18 million $31,610
Sep 10, 1 PM $0.998
+0.31%
$20.18 million $31,216
Sep 10, 12 PM $0.992
-0.31%
$20.06 million $31,157
Sep 10, 11 AM $0.995
+0.19%
$20.12 million $29,083
Sep 10, 10 AM $0.995
+0.21%
$20.13 million $30,042
Sep 10, 9 AM $0.994
-0.29%
$20.1 million $30,750
Sep 10, 7 AM $0.993
-0.51%
$20.09 million $31,313
Sep 10, 6 AM $0.999
+0.40%
$20.19 million $30,130
Sep 10, 5 AM $0.999
-0.01%
$20.21 million $30,721
Sep 10, 4 AM $0.999
+0.19%
$20.21 million $31,198
Sep 10, 3 AM $0.997
+0.37%
$20.17 million $31,138
Sep 10, 2 AM $0.994
-0.66%
$20.1 million $30,031
Sep 10, 1 AM $0.996
+0.01%
$20.14 million $16,522
Sep 10, 12 AM $0.994
-0.49%
$20.1 million $16,080
Sep 9, 11 PM $0.999
+0.61%
$20.2 million $16,640
Sep 9, 10 PM $0.993
+0.02%
$20.09 million $15,999
Sep 9, 9 PM $0.993
-0.50%
$20.09 million $13,949
Sep 9, 8 PM $0.998
+0.35%
$20.19 million $13,638
Sep 9, 7 PM $0.995
-0.19%
$20.12 million $13,293
Sep 9, 6 PM $0.997
+0.00%
$20.16 million $12,437
Sep 9, 5 PM $0.999
-0.01%
$20.21 million $13,031
Sep 9, 4 PM $1
+0.02%
$20.21 million $12,918
Sep 9, 3 PM $0.999
+0.35%
$20.2 million $12,597
Sep 9, 2 PM $0.997
+0.30%
$20.17 million $12,224
Sep 9, 1 PM $0.995
-0.50%
$20.12 million $12,682
Sep 9, 12 PM $1
+0.00%
$20.22 million $16,461
Sep 9, 11 AM $0.999
+0.20%
$20.2 million $16,268
Sep 9, 10 AM $0.994
-0.02%
$20.1 million $17,924
Sep 9, 9 AM $0.994
-0.63%
$20.11 million $18,146
Sep 9, 8 AM $1
-0.02%
$20.22 million $17,368
Sep 9, 7 AM $1
+0.00%
$20.22 million $17,432
Sep 9, 6 AM $1
+0.57%
$20.22 million $17,415
Sep 9, 5 AM $0.994
-0.06%
$20.11 million $17,154
Sep 9, 4 AM $0.999
+0.04%
$20.21 million $16,972
Sep 9, 3 AM $0.994
-0.02%
$20.11 million $15,896
Sep 9, 2 AM $0.994
-0.14%
$20.11 million $17,851
Sep 9, 1 AM $0.996
+0.03%
$20.14 million $18,453
Sep 9, 12 AM $0.995
-0.54%
$20.13 million $19,490
Sep 8, 11 PM $1
+0.04%
$20.23 million $18,795
Sep 8, 10 PM $1
+0.49%
$20.22 million $18,589
Sep 8, 9 PM $0.995
-0.63%
$20.12 million $19,547
Sep 8, 8 PM $1
+0.58%
$20.25 million $20,777