Tether Avalanche Bridged Historical Data

USDT.E Page 21
Download
Date Close Price change Market cap Trading volume
May 17, 12 AM $ 1
+0.06%
$ 20.24 million $ 43,541
May 16, 11 PM $ 1
+0.02%
$ 20.23 million $ 42,428
May 16, 10 PM $ 1
+0.05%
$ 20.23 million $ 49,054
May 16, 9 PM $ 1
-0.04%
$ 20.22 million $ 48,803
May 16, 8 PM $ 1
-0.02%
$ 20.23 million $ 48,660
May 16, 7 PM $ 1
-0.08%
$ 20.23 million $ 49,480
May 16, 6 PM $ 1
+0.10%
$ 20.25 million $ 46,688
May 16, 5 PM $ 1
-0.04%
$ 20.23 million $ 45,507
May 16, 4 PM $ 1
+0.15%
$ 20.23 million $ 49,058
May 16, 3 PM $ 0.999
+0.00%
$ 20.2 million $ 48,844
May 16, 2 PM $ 0.999
-0.22%
$ 20.2 million $ 49,251
May 16, 1 PM $ 1
+0.10%
$ 20.25 million $ 58,500
May 16, 12 PM $ 1
+0.02%
$ 20.23 million $ 65,602
May 16, 11 AM $ 1
+0.10%
$ 20.22 million $ 78,725
May 16, 10 AM $ 0.999
-0.23%
$ 20.2 million $ 81,938
May 16, 9 AM $ 1
+0.19%
$ 20.25 million $ 81,611
May 16, 8 AM $ 0.999
-0.03%
$ 20.21 million $ 78,116
May 16, 7 AM $ 1
-0.26%
$ 20.21 million $ 89,337
May 16, 6 AM $ 1
+0.39%
$ 20.27 million $ 85,648
May 16, 5 AM $ 0.998
-0.22%
$ 20.19 million $ 82,876
May 16, 4 AM $ 1
+0.17%
$ 20.23 million $ 94,743
May 16, 3 AM $ 0.999
-0.17%
$ 20.2 million $ 97,738
May 16, 2 AM $ 1
-0.06%
$ 20.23 million $ 99,695
May 16, 1 AM $ 1
+0.19%
$ 20.24 million $ 102,320
May 16, 12 AM $ 0.999
+0.01%
$ 20.21 million $ 104,813
May 15, 11 PM $ 0.999
+0.00%
$ 20.2 million $ 106,597
May 15, 10 PM $ 0.999
+0.03%
$ 20.2 million $ 100,918
May 15, 9 PM $ 0.999
-0.04%
$ 20.2 million $ 100,664
May 15, 8 PM $ 0.999
+0.02%
$ 20.21 million $ 101,537
May 15, 7 PM $ 0.999
-0.11%
$ 20.2 million $ 104,703
May 15, 6 PM $ 1
-0.07%
$ 20.22 million $ 108,662
May 15, 5 PM $ 1
+0.04%
$ 20.24 million $ 112,631
May 15, 4 PM $ 1
+0.02%
$ 20.23 million $ 119,461
May 15, 3 PM $ 1
+0.06%
$ 20.23 million $ 127,061
May 15, 2 PM $ 1
-0.41%
$ 20.22 million $ 136,953
May 15, 1 PM $ 1
+0.48%
$ 20.3 million $ 132,184
May 15, 12 PM $ 0.999
-0.15%
$ 20.2 million $ 130,164
May 15, 11 AM $ 1
+0.16%
$ 20.23 million $ 116,348
May 15, 10 AM $ 0.999
-0.01%
$ 20.2 million $ 111,343
May 15, 9 AM $ 0.999
-0.21%
$ 20.2 million $ 113,284
May 15, 8 AM $ 1
+0.18%
$ 20.24 million $ 97,312
May 15, 7 AM $ 0.999
-0.08%
$ 20.21 million $ 94,111
May 15, 6 AM $ 1
-0.39%
$ 20.22 million $ 93,031
May 15, 5 AM $ 1
+0.50%
$ 20.3 million $ 91,072
May 15, 4 AM $ 0.999
-0.15%
$ 20.2 million $ 83,683
May 15, 3 AM $ 1
-0.02%
$ 20.23 million $ 83,918
May 15, 2 AM $ 1
+0.04%
$ 20.24 million $ 87,311
May 15, 1 AM $ 1
+0.18%
$ 20.23 million $ 85,311
May 15, 12 AM $ 0.999
+0.00%
$ 20.19 million $ 79,405
May 14, 11 PM $ 0.998
-0.13%
$ 20.19 million $ 80,283