Tether Avalanche Bridged Historical Data

USDT.E Page 22
Download
Date Close Price change Market cap Trading volume
May 14, 11 PM $ 0.998
-0.13%
$ 20.19 million $ 80,283
May 14, 10 PM $ 1
+0.09%
$ 20.22 million $ 79,090
May 14, 9 PM $ 0.999
-0.08%
$ 20.2 million $ 79,407
May 14, 8 PM $ 1
-0.35%
$ 20.22 million $ 79,679
May 14, 7 PM $ 1
+0.53%
$ 20.29 million $ 76,297
May 14, 6 PM $ 0.998
-0.30%
$ 20.18 million $ 73,637
May 14, 5 PM $ 1
-0.02%
$ 20.24 million $ 73,388
May 14, 4 PM $ 1
+0.11%
$ 20.25 million $ 66,697
May 14, 3 PM $ 1
+0.46%
$ 20.22 million $ 59,907
May 14, 2 PM $ 0.995
-0.25%
$ 20.13 million $ 54,423
May 14, 1 PM $ 0.998
-0.25%
$ 20.18 million $ 56,205
May 14, 12 PM $ 1
-0.01%
$ 20.23 million $ 55,559
May 14, 11 AM $ 1
-0.18%
$ 20.23 million $ 63,024
May 14, 10 AM $ 1
+0.24%
$ 20.27 million $ 65,443
May 14, 9 AM $ 1
+0.06%
$ 20.22 million $ 65,532
May 14, 8 AM $ 0.999
+0.03%
$ 20.21 million $ 68,058
May 14, 7 AM $ 0.999
-0.09%
$ 20.2 million $ 67,509
May 14, 6 AM $ 1
+0.09%
$ 20.22 million $ 66,982
May 14, 5 AM $ 0.999
-0.13%
$ 20.2 million $ 64,560
May 14, 4 AM $ 1
-0.41%
$ 20.23 million $ 65,771
May 14, 3 AM $ 1
+0.35%
$ 20.31 million $ 64,823
May 14, 2 AM $ 1
-0.14%
$ 20.24 million $ 64,354
May 14, 1 AM $ 1
+0.07%
$ 20.27 million $ 67,761
May 14, 12 AM $ 1
-0.03%
$ 20.26 million $ 67,830
May 13, 11 PM $ 1
+0.31%
$ 20.26 million $ 66,625
May 13, 10 PM $ 0.999
-0.11%
$ 20.19 million $ 67,192
May 13, 9 PM $ 1
-0.08%
$ 20.22 million $ 67,235
May 13, 8 PM $ 1
+0.01%
$ 20.23 million $ 66,423
May 13, 7 PM $ 1
-0.07%
$ 20.23 million $ 66,114
May 13, 6 PM $ 1
-0.07%
$ 20.25 million $ 66,923
May 13, 5 PM $ 1
+0.15%
$ 20.26 million $ 65,531
May 13, 4 PM $ 1
-0.22%
$ 20.23 million $ 64,693
May 13, 3 PM $ 1
+0.05%
$ 20.27 million $ 61,780
May 13, 2 PM $ 1
-0.18%
$ 20.26 million $ 62,807
May 13, 1 PM $ 1
+0.08%
$ 20.3 million $ 61,010
May 13, 12 PM $ 1
+0.06%
$ 20.29 million $ 59,030
May 13, 11 AM $ 1
+0.22%
$ 20.27 million $ 53,190
May 13, 10 AM $ 1
+0.14%
$ 20.23 million $ 51,570
May 13, 9 AM $ 0.999
+0.03%
$ 20.2 million $ 49,671
May 13, 8 AM $ 0.999
-0.05%
$ 20.19 million $ 50,902
May 13, 7 AM $ 0.999
-0.08%
$ 20.2 million $ 51,239
May 13, 6 AM $ 1
-0.06%
$ 20.22 million $ 54,922
May 13, 5 AM $ 1
+0.05%
$ 20.23 million $ 54,146
May 13, 4 AM $ 1
-0.09%
$ 20.22 million $ 53,390
May 13, 3 AM $ 1
-0.03%
$ 20.24 million $ 49,907
May 13, 2 AM $ 1
+0.09%
$ 20.25 million $ 48,141
May 13, 1 AM $ 1
+0.13%
$ 20.23 million $ 49,905
May 13, 12 AM $ 0.999
-0.11%
$ 20.2 million $ 50,283
May 12, 11 PM $ 1
-0.02%
$ 20.23 million $ 50,181
May 12, 10 PM $ 1
-0.10%
$ 20.23 million $ 52,446