Tether Avalanche Bridged Historical Data

USDT.E Page 23
Download
Date Close Price change Market cap Trading volume
Mar 16, 6 AM $ 0.999
+0.06%
$ 20.2 million $ 73,146
Mar 16, 5 AM $ 0.998
+0.03%
$ 20.19 million $ 71,480
Mar 16, 4 AM $ 0.998
+0.25%
$ 20.18 million $ 66,074
Mar 16, 3 AM $ 0.996
-0.48%
$ 20.14 million $ 55,155
Mar 16, 2 AM $ 1
+0.18%
$ 20.23 million $ 53,906
Mar 16, 1 AM $ 0.999
-0.09%
$ 20.2 million $ 51,417
Mar 16, 12 AM $ 1
+0.04%
$ 20.21 million $ 48,865
Mar 15, 11 PM $ 0.999
+0.19%
$ 20.21 million $ 47,436
Mar 15, 10 PM $ 0.997
-0.21%
$ 20.17 million $ 43,216
Mar 15, 9 PM $ 0.999
+0.03%
$ 20.21 million $ 38,912
Mar 15, 8 PM $ 0.999
+0.05%
$ 20.2 million $ 36,252
Mar 15, 7 PM $ 0.999
-0.29%
$ 20.19 million $ 34,939
Mar 15, 6 PM $ 1
+0.22%
$ 20.25 million $ 33,820
Mar 15, 5 PM $ 0.999
+0.13%
$ 20.21 million $ 31,818
Mar 15, 4 PM $ 0.998
-0.10%
$ 20.18 million $ 31,455
Mar 15, 3 PM $ 0.999
-0.07%
$ 20.2 million $ 31,152
Mar 15, 2 PM $ 1
+0.03%
$ 20.22 million $ 33,320
Mar 15, 1 PM $ 0.999
-0.02%
$ 20.21 million $ 39,774
Mar 15, 12 PM $ 1
+0.17%
$ 20.22 million $ 40,140
Mar 15, 11 AM $ 0.998
-0.02%
$ 20.18 million $ 39,197
Mar 15, 10 AM $ 0.998
-0.12%
$ 20.19 million $ 38,588
Mar 15, 9 AM $ 0.999
+0.04%
$ 20.21 million $ 38,473
Mar 15, 8 AM $ 1
+0.31%
$ 20.26 million $ 36,385
Mar 15, 7 AM $ 0.999
+0.07%
$ 20.2 million $ 35,011
Mar 15, 6 AM $ 0.998
-0.16%
$ 20.18 million $ 34,191
Mar 15, 5 AM $ 1
+0.01%
$ 20.22 million $ 34,066
Mar 15, 4 AM $ 0.999
-0.01%
$ 20.2 million $ 35,185
Mar 15, 3 AM $ 0.999
+0.15%
$ 20.2 million $ 34,931
Mar 15, 2 AM $ 0.997
-0.18%
$ 20.17 million $ 36,844
Mar 15, 1 AM $ 0.999
-0.03%
$ 20.21 million $ 33,868
Mar 15, 12 AM $ 0.999
-0.08%
$ 20.21 million $ 33,734
Mar 14, 11 PM $ 1
+0.15%
$ 20.23 million $ 33,289
Mar 14, 10 PM $ 0.999
+0.08%
$ 20.2 million $ 30,768
Mar 14, 9 PM $ 0.998
+0.00%
$ 20.18 million $ 31,598
Mar 14, 8 PM $ 0.998
+0.00%
$ 20.18 million $ 31,544
Mar 14, 7 PM $ 0.998
-0.01%
$ 20.18 million $ 31,483
Mar 14, 6 PM $ 0.998
-0.20%
$ 20.18 million $ 31,355
Mar 14, 5 PM $ 1
-0.06%
$ 20.22 million $ 36,103
Mar 14, 4 PM $ 1
-0.23%
$ 20.23 million $ 37,965
Mar 14, 3 PM $ 1
+0.14%
$ 20.28 million $ 38,708
Mar 14, 2 PM $ 1
+0.15%
$ 20.25 million $ 39,224
Mar 14, 1 PM $ 1
+0.11%
$ 20.22 million $ 36,999
Mar 14, 12 PM $ 0.999
+0.00%
$ 20.2 million $ 31,577
Mar 14, 11 AM $ 0.999
+0.01%
$ 20.2 million $ 33,040
Mar 14, 10 AM $ 0.999
+0.00%
$ 20.2 million $ 33,411
Mar 14, 9 AM $ 0.999
+0.02%
$ 20.2 million $ 33,841
Mar 14, 8 AM $ 0.998
-0.06%
$ 20.19 million $ 34,583
Mar 14, 7 AM $ 0.999
-0.02%
$ 20.2 million $ 35,329
Mar 14, 6 AM $ 0.998
-0.12%
$ 20.19 million $ 35,159
Mar 14, 5 AM $ 0.999
-0.08%
$ 20.21 million $ 34,880