Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tether Avalanche Bridged Historical Data

USDT.E Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 7 PM $1
+0.50%
$20.22 million $9,527
Sep 6, 6 PM $0.995
+0.00%
$20.11 million $8,465
Sep 6, 5 PM $0.997
-0.01%
$20.17 million $9,036
Sep 6, 4 PM $0.997
+0.03%
$20.16 million $8,975
Sep 6, 3 PM $0.995
-0.12%
$20.12 million $8,689
Sep 6, 2 PM $0.996
+0.37%
$20.15 million $8,043
Sep 6, 1 PM $0.993
+0.15%
$20.08 million $7,062
Sep 6, 12 PM $0.996
-0.11%
$20.13 million $6,932
Sep 6, 11 AM $0.996
-0.02%
$20.15 million $6,955
Sep 6, 10 AM $0.996
+0.01%
$20.15 million $6,663
Sep 6, 9 AM $0.992
+0.00%
$20.07 million $7,425
Sep 6, 8 AM $0.996
+0.02%
$20.14 million $7,515
Sep 6, 7 AM $0.99
-0.11%
$20.02 million $7,826
Sep 6, 6 AM $0.991
+0.00%
$20.04 million $7,937
Sep 6, 5 AM $0.995
+0.32%
$20.12 million $8,615
Sep 6, 4 AM $0.992
-0.16%
$20.06 million $9,085
Sep 6, 3 AM $0.996
+0.29%
$20.15 million $8,813
Sep 6, 2 AM $0.994
-0.31%
$20.1 million $8,982
Sep 6, 1 AM $0.997
+0.52%
$20.16 million $8,854
Sep 6, 12 AM $0.992
-0.18%
$20.06 million $8,170
Sep 5, 10 PM $0.994
+0.00%
$20.09 million $7,941
Sep 5, 9 PM $0.994
+0.30%
$20.09 million $7,937
Sep 5, 8 PM $0.99
+0.11%
$20.03 million $7,233
Sep 5, 7 PM $0.99
-0.18%
$20.03 million $7,310
Sep 5, 6 PM $0.996
-0.08%
$20.15 million $6,973
Sep 5, 5 PM $0.997
+0.13%
$20.16 million $6,976
Sep 5, 3 PM $0.99
+0.00%
$20.02 million $7,112
Sep 5, 2 PM $0.995
-0.04%
$20.13 million $7,677
Sep 5, 1 PM $0.993
-0.14%
$20.09 million $7,271
Sep 5, 12 PM $0.995
+0.29%
$20.12 million $11,157
Sep 5, 11 AM $0.992
+0.25%
$20.06 million $12,868
Sep 5, 10 AM $0.991
-0.01%
$20.04 million $13,199
Sep 5, 9 AM $0.99
-0.41%
$20.03 million $13,278
Sep 5, 8 AM $0.992
+0.00%
$20.06 million $13,761
Sep 5, 7 AM $0.992
-0.12%
$20.06 million $13,758
Sep 5, 6 AM $0.993
+0.06%
$20.08 million $13,112
Sep 5, 5 AM $0.992
+0.01%
$20.07 million $12,455
Sep 5, 4 AM $0.99
+0.04%
$20.03 million $11,904
Sep 5, 3 AM $0.99
-0.07%
$20.02 million $11,618
Sep 5, 2 AM $0.989
-0.10%
$20 million $11,654
Sep 5, 1 AM $0.99
+0.00%
$20.03 million $11,391
Sep 5, 12 AM $0.99
+0.05%
$20.02 million $11,600
Sep 4, 10 PM $0.985
+0.00%
$-- $15,896
Sep 4, 9 PM $0.985
-0.19%
$19.92 million $15,878
Sep 4, 8 PM $0.987
-0.25%
$19.96 million $20,720
Sep 4, 7 PM $0.99
+0.04%
$20.01 million $20,685
Sep 4, 6 PM $0.987
+0.08%
$19.96 million $22,913
Sep 4, 5 PM $0.984
-0.41%
$19.91 million $22,783
Sep 4, 4 PM $0.99
+0.06%
$20.03 million $23,237
Sep 4, 3 PM $0.989
+0.19%
$20.01 million $23,877