Tether Avalanche Bridged Historical Data

USDT.E Page 24
Download
Date Close Price change Market cap Trading volume
May 10, 10 PM $ 1
-0.08%
$ 20.23 million $ 117,947
May 10, 9 PM $ 1
-0.32%
$ 20.24 million $ 98,521
May 10, 8 PM $ 1
-0.31%
$ 20.31 million $ 85,575
May 10, 7 PM $ 1.01
+0.38%
$ 20.37 million $ 70,091
May 10, 6 PM $ 1
+0.11%
$ 20.29 million $ 69,770
May 10, 5 PM $ 1
+0.18%
$ 20.27 million $ 65,760
May 10, 4 PM $ 1
-0.03%
$ 20.24 million $ 51,836
May 10, 3 PM $ 1
+0.21%
$ 20.24 million $ 49,875
May 10, 2 PM $ 0.999
-0.17%
$ 20.2 million $ 49,249
May 10, 1 PM $ 1
+0.09%
$ 20.23 million $ 50,014
May 10, 12 PM $ 1
+0.00%
$ 20.22 million $ 49,973
May 10, 11 AM $ 1
+0.09%
$ 20.22 million $ 53,660
May 10, 10 AM $ 0.999
+0.07%
$ 20.2 million $ 53,657
May 10, 9 AM $ 0.998
-0.24%
$ 20.18 million $ 54,144
May 10, 8 AM $ 1
+0.01%
$ 20.23 million $ 53,320
May 10, 7 AM $ 1
-0.14%
$ 20.23 million $ 50,134
May 10, 6 AM $ 1
+0.00%
$ 20.26 million $ 49,257
May 10, 5 AM $ 1
+0.09%
$ 20.26 million $ 49,541
May 10, 4 AM $ 1
+0.01%
$ 20.22 million $ 50,701
May 10, 3 AM $ 1
-0.05%
$ 20.22 million $ 50,794
May 10, 2 AM $ 1
-0.04%
$ 20.23 million $ 50,783
May 10, 1 AM $ 1
+0.16%
$ 20.24 million $ 50,503
May 10, 12 AM $ 0.999
-0.09%
$ 20.21 million $ 54,997
May 9, 11 PM $ 1
+0.04%
$ 20.23 million $ 58,247
May 9, 10 PM $ 1
+0.01%
$ 20.22 million $ 59,295
May 9, 9 PM $ 1
-0.14%
$ 20.22 million $ 64,961
May 9, 8 PM $ 1
-0.05%
$ 20.25 million $ 65,673
May 9, 7 PM $ 1
+0.05%
$ 20.26 million $ 67,440
May 9, 6 PM $ 1
+0.04%
$ 20.25 million $ 71,114
May 9, 5 PM $ 1
+0.03%
$ 20.24 million $ 71,136
May 9, 4 PM $ 1
+0.14%
$ 20.23 million $ 69,858
May 9, 3 PM $ 0.999
-0.21%
$ 20.2 million $ 77,845
May 9, 2 PM $ 1
+0.04%
$ 20.25 million $ 77,653
May 9, 1 PM $ 1
+0.38%
$ 20.24 million $ 77,959
May 9, 12 PM $ 0.997
-0.37%
$ 20.16 million $ 75,194
May 9, 11 AM $ 1
-0.15%
$ 20.23 million $ 71,563
May 9, 10 AM $ 1
+0.07%
$ 20.26 million $ 71,326
May 9, 9 AM $ 1
-0.09%
$ 20.25 million $ 71,272
May 9, 8 AM $ 1
+0.18%
$ 20.26 million $ 77,874
May 9, 7 AM $ 1
-0.15%
$ 20.23 million $ 75,509
May 9, 6 AM $ 1
+0.00%
$ 20.25 million $ 80,315
May 9, 5 AM $ 1
-0.23%
$ 20.25 million $ 80,283
May 9, 4 AM $ 1
+0.07%
$ 20.3 million $ 79,535
May 9, 3 AM $ 1
+0.07%
$ 20.28 million $ 79,813
May 9, 2 AM $ 1
-0.02%
$ 20.29 million $ 80,023
May 9, 1 AM $ 1
+0.28%
$ 20.3 million $ 80,498
May 9, 12 AM $ 1
-0.07%
$ 20.24 million $ 73,966
May 8, 11 PM $ 1
-0.03%
$ 20.26 million $ 72,635
May 8, 10 PM $ 1
+0.08%
$ 20.26 million $ 73,854
May 8, 9 PM $ 1
-0.09%
$ 20.24 million $ 71,058