Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tether Avalanche Bridged Historical Data

USDT.E Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 3 PM $0.989
+0.19%
$20.01 million $23,877
Sep 4, 2 PM $0.986
+0.11%
$19.95 million $25,846
Sep 4, 1 PM $0.988
+0.26%
$19.98 million $26,519
Sep 4, 12 PM $0.987
+0.49%
$19.95 million $26,056
Sep 4, 11 AM $0.988
+0.00%
$-- $24,092
Sep 4, 10 AM $0.988
+0.15%
$19.97 million $24,087
Sep 4, 9 AM $0.985
-0.06%
$19.92 million $26,659
Sep 4, 8 AM $0.986
+0.04%
$19.94 million $26,405
Sep 4, 7 AM $0.986
+0.31%
$19.93 million $25,967
Sep 4, 6 AM $0.982
-0.02%
$19.86 million $27,396
Sep 4, 5 AM $0.982
-0.60%
$19.85 million $27,378
Sep 4, 4 AM $0.984
+0.12%
$19.9 million $27,935
Sep 4, 3 AM $0.986
+0.09%
$19.93 million $28,406
Sep 4, 2 AM $0.984
+0.15%
$19.91 million $28,347
Sep 4, 1 AM $0.983
-0.06%
$19.87 million $29,754
Sep 4, 12 AM $0.983
+0.03%
$19.88 million $29,803
Sep 3, 11 PM $0.983
+0.16%
$19.88 million $29,542
Sep 3, 10 PM $0.98
+0.00%
$19.83 million $28,853
Sep 3, 9 PM $0.979
-1.21%
$19.79 million $26,711
Sep 3, 8 PM $0.988
+0.08%
$19.99 million $20,389
Sep 3, 7 PM $0.988
-0.26%
$19.97 million $20,456
Sep 3, 6 PM $0.99
-0.46%
$20.03 million $20,040
Sep 3, 5 PM $0.994
+0.13%
$20.11 million $18,213
Sep 3, 4 PM $0.993
-0.51%
$20.08 million $17,854
Sep 3, 3 PM $0.998
+0.18%
$20.18 million $16,796
Sep 3, 2 PM $0.996
+0.08%
$20.15 million $15,211
Sep 3, 1 PM $0.994
+0.02%
$20.11 million $13,775
Sep 3, 12 PM $0.995
+0.09%
$20.11 million $13,343
Sep 3, 11 AM $0.994
+0.40%
$20.09 million $13,167
Sep 3, 10 AM $0.99
-0.05%
$20.03 million $10,389
Sep 3, 9 AM $0.991
-0.09%
$20.03 million $10,561
Sep 3, 8 AM $0.994
-0.26%
$20.1 million $10,940
Sep 3, 7 AM $0.99
-0.54%
$20.03 million $11,448
Sep 3, 6 AM $0.996
-0.03%
$20.14 million $9,862
Sep 3, 5 AM $0.996
+0.56%
$20.15 million $9,804
Sep 3, 4 AM $0.995
-0.22%
$20.13 million $9,207
Sep 3, 2 AM $0.996
+0.23%
$20.14 million $9,830
Sep 3, 1 AM $0.994
+0.56%
$20.11 million $9,132
Sep 3, 12 AM $0.994
+0.00%
$20.11 million $9,259
Sep 2, 11 PM $0.995
+0.31%
$20.12 million $9,241
Sep 2, 10 PM $0.989
-0.15%
$20 million $9,298
Sep 2, 9 PM $0.986
+0.00%
$19.93 million $9,498
Sep 2, 8 PM $0.994
-0.06%
$20.1 million $9,497
Sep 2, 6 PM $0.994
+0.16%
$20.09 million $11,503
Sep 2, 5 PM $0.992
+0.30%
$20.06 million $11,946
Sep 2, 4 PM $0.989
-0.60%
$20 million $12,075
Sep 2, 3 PM $0.995
+0.26%
$20.12 million $12,421
Sep 2, 2 PM $0.992
-0.16%
$20.06 million $12,490
Sep 2, 1 PM $0.996
-0.11%
$20.15 million $13,402
Sep 2, 12 PM $0.998
+0.03%
$20.17 million $12,883