Tether Avalanche Bridged Historical Data

USDT.E Page 25
Download
Date Close Price change Market cap Trading volume
May 8, 10 PM $ 1
+0.08%
$ 20.26 million $ 73,854
May 8, 9 PM $ 1
-0.09%
$ 20.24 million $ 71,058
May 8, 8 PM $ 1
-0.16%
$ 20.26 million $ 72,445
May 8, 7 PM $ 1
-0.11%
$ 20.3 million $ 69,910
May 8, 6 PM $ 1
+0.29%
$ 20.32 million $ 65,929
May 8, 5 PM $ 1
+0.15%
$ 20.26 million $ 68,903
May 8, 4 PM $ 1
-0.08%
$ 20.25 million $ 67,801
May 8, 3 PM $ 1
+0.19%
$ 20.27 million $ 58,751
May 8, 2 PM $ 1
-0.01%
$ 20.23 million $ 57,391
May 8, 1 PM $ 1
-0.35%
$ 20.22 million $ 57,045
May 8, 12 PM $ 1
+0.19%
$ 20.29 million $ 58,361
May 8, 11 AM $ 1
+0.06%
$ 20.26 million $ 59,421
May 8, 10 AM $ 1
-0.02%
$ 20.25 million $ 59,410
May 8, 9 AM $ 1
+0.16%
$ 20.26 million $ 61,201
May 8, 8 AM $ 1
-0.20%
$ 20.22 million $ 54,882
May 8, 7 AM $ 1
+0.30%
$ 20.25 million $ 53,883
May 8, 6 AM $ 0.998
-0.21%
$ 20.19 million $ 56,418
May 8, 5 AM $ 1
-0.05%
$ 20.23 million $ 58,111
May 8, 4 AM $ 1
-0.01%
$ 20.24 million $ 60,460
May 8, 3 AM $ 1
+0.04%
$ 20.24 million $ 61,133
May 8, 2 AM $ 1
-0.11%
$ 20.24 million $ 60,345
May 8, 1 AM $ 1
+0.01%
$ 20.26 million $ 62,919
May 8, 12 AM $ 1
+0.13%
$ 20.26 million $ 63,469
May 7, 11 PM $ 1
+0.12%
$ 20.25 million $ 58,356
May 7, 10 PM $ 1
+0.13%
$ 20.23 million $ 60,806
May 7, 9 PM $ 0.999
-0.12%
$ 20.21 million $ 63,616
May 7, 8 PM $ 1
+0.18%
$ 20.27 million $ 62,451
May 7, 7 PM $ 1
-0.04%
$ 20.23 million $ 63,441
May 7, 6 PM $ 1
+0.13%
$ 20.26 million $ 63,080
May 7, 5 PM $ 0.999
-0.02%
$ 20.2 million $ 62,657
May 7, 4 PM $ 0.999
-0.34%
$ 20.2 million $ 60,265
May 7, 3 PM $ 1
+0.22%
$ 20.28 million $ 62,830
May 7, 2 PM $ 1
-0.15%
$ 20.23 million $ 61,647
May 7, 1 PM $ 1
-0.09%
$ 20.26 million $ 70,173
May 7, 12 PM $ 1
+0.15%
$ 20.28 million $ 72,188
May 7, 11 AM $ 1
+0.07%
$ 20.25 million $ 69,999
May 7, 10 AM $ 1
+0.08%
$ 20.23 million $ 68,755
May 7, 9 AM $ 1
+0.09%
$ 20.26 million $ 66,326
May 7, 8 AM $ 1
+0.14%
$ 20.27 million $ 70,551
May 7, 7 AM $ 1
+0.27%
$ 20.24 million $ 70,599
May 7, 6 AM $ 0.998
-0.16%
$ 20.19 million $ 101,511
May 7, 5 AM $ 1
+0.06%
$ 20.22 million $ 98,211
May 7, 4 AM $ 0.999
-0.22%
$ 20.21 million $ 96,503
May 7, 3 AM $ 1
+0.11%
$ 20.25 million $ 98,586
May 7, 2 AM $ 1
+0.06%
$ 20.23 million $ 97,995
May 7, 1 AM $ 1
-0.25%
$ 20.22 million $ 100,440
May 7, 12 AM $ 1
+0.24%
$ 20.27 million $ 99,434
May 6, 11 PM $ 1
-0.08%
$ 20.22 million $ 98,987
May 6, 10 PM $ 1
+0.00%
$ 20.24 million $ 99,329
May 6, 9 PM $ 1
-0.07%
$ 20.22 million $ 95,512