Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tether Avalanche Bridged Historical Data

USDT.E Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 12 PM $0.998
+0.03%
$20.17 million $12,883
Sep 2, 11 AM $0.996
+0.09%
$20.15 million $12,809
Sep 2, 10 AM $0.994
+0.35%
$20.1 million $12,573
Sep 2, 9 AM $0.991
-0.46%
$20.03 million $12,757
Sep 2, 8 AM $0.991
-0.15%
$20.05 million $12,147
Sep 2, 7 AM $0.993
+0.00%
$20.08 million $12,668
Sep 2, 6 AM $0.993
-0.56%
$20.08 million $12,665
Sep 2, 5 AM $0.999
+0.05%
$20.19 million $13,594
Sep 2, 4 AM $0.998
-0.01%
$20.19 million $13,328
Sep 2, 3 AM $0.998
+0.03%
$20.19 million $13,569
Sep 2, 2 AM $0.997
-0.02%
$20.16 million $12,531
Sep 2, 1 AM $0.991
-0.12%
$20.05 million $12,313
Sep 2, 12 AM $0.993
-0.40%
$20.08 million $11,059
Sep 1, 11 PM $0.999
+0.55%
$20.2 million $11,746
Sep 1, 10 PM $0.988
+0.00%
$19.99 million $11,683
Sep 1, 9 PM $0.992
-0.15%
$20.05 million $11,677
Sep 1, 7 PM $0.996
-0.20%
$20.14 million $11,948
Sep 1, 6 PM $0.998
+0.60%
$20.19 million $11,851
Sep 1, 5 PM $0.992
-0.45%
$20.06 million $11,915
Sep 1, 4 PM $0.997
+0.37%
$20.16 million $11,695
Sep 1, 3 PM $0.997
+0.33%
$20.16 million $10,609
Sep 1, 2 PM $0.998
+0.09%
$20.18 million $9,913
Sep 1, 1 PM $0.997
+0.39%
$20.16 million $9,798
Sep 1, 12 PM $0.993
+0.00%
$20.08 million $9,819
Sep 1, 11 AM $0.997
+0.40%
$20.17 million $9,943
Sep 1, 10 AM $0.993
-0.31%
$20.08 million $9,905
Sep 1, 9 AM $0.996
+0.53%
$20.14 million $9,005
Sep 1, 8 AM $0.992
-0.45%
$20.06 million $8,667
Sep 1, 7 AM $0.997
-0.13%
$20.17 million $7,865
Sep 1, 6 AM $0.995
+0.12%
$20.13 million $8,162
Sep 1, 5 AM $0.998
-0.06%
$20.18 million $7,984
Sep 1, 3 AM $0.999
+0.02%
$20.19 million $8,618
Sep 1, 2 AM $0.993
+0.00%
$20.09 million $9,497
Sep 1, 1 AM $0.998
+0.00%
$20.19 million $10,084
Sep 1, 12 AM $0.998
+0.42%
$20.18 million $11,372
Aug 31, 11 PM $0.994
+0.00%
$20.11 million $16,526
Aug 31, 9 PM $0.999
+0.01%
$20.2 million $17,053
Aug 31, 8 PM $0.998
-0.01%
$20.18 million $18,498
Aug 31, 7 PM $0.994
+0.00%
$20.1 million $18,344
Aug 31, 6 PM $0.996
-0.21%
$20.15 million $18,278
Aug 31, 5 PM $0.998
+1.05%
$20.18 million $18,276
Aug 31, 4 PM $0.994
+0.06%
$20.09 million $17,520
Aug 31, 3 PM $0.999
+0.07%
$20.2 million $18,091
Aug 31, 2 PM $0.998
+0.66%
$20.19 million $18,091
Aug 31, 1 PM $0.992
-0.13%
$20.05 million $17,212
Aug 31, 12 PM $0.993
-0.28%
$20.08 million $17,280
Aug 31, 11 AM $0.993
-0.43%
$20.09 million $17,155
Aug 31, 10 AM $0.998
+0.35%
$20.17 million $17,115
Aug 31, 9 AM $0.997
-0.12%
$20.17 million $18,042
Aug 31, 8 AM $0.998
-0.17%
$20.19 million $17,919