Tether Avalanche Bridged Historical Data

USDT.E Page 25
Download
Date Close Price change Market cap Trading volume
Mar 12, 4 AM $ 1
+0.07%
$ 20.22 million $ 53,775
Mar 12, 3 AM $ 0.999
+0.12%
$ 20.21 million $ 85,611
Mar 12, 2 AM $ 0.998
-0.06%
$ 20.18 million $ 93,042
Mar 12, 1 AM $ 0.999
-0.05%
$ 20.2 million $ 89,944
Mar 12, 12 AM $ 0.999
-0.03%
$ 20.21 million $ 89,334
Mar 11, 11 PM $ 0.999
-0.01%
$ 20.21 million $ 91,845
Mar 11, 10 PM $ 1
+0.20%
$ 20.22 million $ 90,640
Mar 11, 9 PM $ 0.998
-0.18%
$ 20.17 million $ 90,346
Mar 11, 8 PM $ 0.999
-0.01%
$ 20.21 million $ 90,697
Mar 11, 7 PM $ 0.999
-0.01%
$ 20.21 million $ 89,588
Mar 11, 6 PM $ 1
+0.10%
$ 20.22 million $ 90,569
Mar 11, 5 PM $ 0.999
-0.01%
$ 20.2 million $ 89,623
Mar 11, 4 PM $ 0.999
-0.18%
$ 20.2 million $ 88,202
Mar 11, 3 PM $ 1
+0.01%
$ 20.23 million $ 93,666
Mar 11, 2 PM $ 1
-0.09%
$ 20.23 million $ 96,035
Mar 11, 1 PM $ 1
+0.29%
$ 20.25 million $ 90,275
Mar 11, 12 PM $ 0.998
+0.03%
$ 20.19 million $ 82,851
Mar 11, 11 AM $ 0.998
+0.02%
$ 20.18 million $ 80,175
Mar 11, 10 AM $ 0.998
-0.03%
$ 20.18 million $ 77,552
Mar 11, 9 AM $ 0.998
+0.14%
$ 20.19 million $ 73,032
Mar 11, 8 AM $ 0.997
-0.13%
$ 20.16 million $ 73,871
Mar 11, 7 AM $ 0.998
-0.29%
$ 20.18 million $ 65,294
Mar 11, 6 AM $ 1
-0.18%
$ 20.24 million $ 60,309
Mar 11, 5 AM $ 1
+0.51%
$ 20.28 million $ 56,577
Mar 11, 4 AM $ 0.998
-0.39%
$ 20.17 million $ 51,913
Mar 11, 3 AM $ 1
+0.20%
$ 20.25 million $ 55,026
Mar 11, 2 AM $ 0.999
+0.17%
$ 20.21 million $ 102,134
Mar 11, 1 AM $ 0.998
-0.01%
$ 20.18 million $ 98,093
Mar 11, 12 AM $ 0.998
-0.04%
$ 20.18 million $ 97,666
Mar 10, 11 PM $ 0.998
-0.16%
$ 20.19 million $ 97,573
Mar 10, 10 PM $ 1
-0.02%
$ 20.22 million $ 102,344
Mar 10, 9 PM $ 1
+0.16%
$ 20.23 million $ 107,135
Mar 10, 8 PM $ 0.999
-0.25%
$ 20.19 million $ 104,895
Mar 10, 7 PM $ 1
+0.11%
$ 20.24 million $ 107,044
Mar 10, 6 PM $ 1
+0.09%
$ 20.22 million $ 105,746
Mar 10, 5 PM $ 0.999
-0.14%
$ 20.21 million $ 98,909
Mar 10, 4 PM $ 1
+0.51%
$ 20.23 million $ 94,134
Mar 10, 3 PM $ 0.995
+0.20%
$ 20.13 million $ 80,085
Mar 10, 2 PM $ 0.993
-0.49%
$ 20.09 million $ 67,398
Mar 10, 1 PM $ 0.998
-0.13%
$ 20.19 million $ 61,844
Mar 10, 12 PM $ 1
-0.20%
$ 20.22 million $ 51,471
Mar 10, 11 AM $ 1
+0.17%
$ 20.25 million $ 50,641
Mar 10, 10 AM $ 1
+0.22%
$ 20.22 million $ 49,977
Mar 10, 9 AM $ 0.998
-0.20%
$ 20.18 million $ 47,704
Mar 10, 8 AM $ 1
+0.03%
$ 20.24 million $ 46,537
Mar 10, 7 AM $ 0.999
+0.16%
$ 20.21 million $ 43,956
Mar 10, 6 AM $ 0.998
-0.21%
$ 20.18 million $ 46,565
Mar 10, 5 AM $ 1
+0.05%
$ 20.22 million $ 47,617
Mar 10, 4 AM $ 0.999
+0.02%
$ 20.21 million $ 43,383
Mar 10, 3 AM $ 0.999
+0.42%
$ 20.21 million $ 47,108