Tether Avalanche Bridged Historical Data

USDT.E Page 26
Download
Date Close Price change Market cap Trading volume
Mar 10, 3 AM $ 0.999
+0.42%
$ 20.21 million $ 47,108
Mar 10, 2 AM $ 0.995
-0.44%
$ 20.12 million $ 92,248
Mar 10, 1 AM $ 0.999
+0.43%
$ 20.21 million $ 91,196
Mar 10, 12 AM $ 0.995
-0.27%
$ 20.12 million $ 91,582
Mar 9, 11 PM $ 0.998
-0.27%
$ 20.18 million $ 90,827
Mar 9, 10 PM $ 1
+0.16%
$ 20.23 million $ 90,307
Mar 9, 9 PM $ 1
-0.08%
$ 20.21 million $ 84,606
Mar 9, 8 PM $ 1
-0.24%
$ 20.23 million $ 74,645
Mar 9, 7 PM $ 1
+0.03%
$ 20.28 million $ 73,031
Mar 9, 6 PM $ 1
+0.29%
$ 20.27 million $ 66,044
Mar 9, 5 PM $ 0.999
-0.13%
$ 20.21 million $ 63,562
Mar 9, 4 PM $ 1
+0.14%
$ 20.24 million $ 63,099
Mar 9, 3 PM $ 0.999
-0.02%
$ 20.21 million $ 61,577
Mar 9, 2 PM $ 0.997
+0.04%
$ 20.17 million $ 60,292
Mar 9, 1 PM $ 0.997
-0.11%
$ 20.16 million $ 55,069
Mar 9, 12 PM $ 0.998
-0.06%
$ 20.18 million $ 51,856
Mar 9, 11 AM $ 0.998
+0.03%
$ 20.19 million $ 52,263
Mar 9, 10 AM $ 0.998
-0.17%
$ 20.19 million $ 52,674
Mar 9, 9 AM $ 1
+0.07%
$ 20.22 million $ 52,162
Mar 9, 8 AM $ 0.999
+0.11%
$ 20.21 million $ 51,792
Mar 9, 7 AM $ 0.998
-0.35%
$ 20.18 million $ 49,241
Mar 9, 6 AM $ 1
+0.79%
$ 20.25 million $ 45,388
Mar 9, 5 AM $ 0.993
-0.74%
$ 20.09 million $ 42,851
Mar 9, 4 AM $ 1
+0.41%
$ 20.24 million $ 38,310
Mar 9, 3 AM $ 0.997
-0.15%
$ 20.15 million $ 37,437
Mar 9, 2 AM $ 0.998
-0.20%
$ 20.18 million $ 49,496
Mar 9, 1 AM $ 1
+0.36%
$ 20.22 million $ 47,825
Mar 9, 12 AM $ 0.996
-0.32%
$ 20.15 million $ 46,132
Mar 8, 11 PM $ 1
+0.37%
$ 20.22 million $ 43,940
Mar 8, 10 PM $ 0.996
-0.46%
$ 20.14 million $ 42,508
Mar 8, 9 PM $ 1
+0.15%
$ 20.24 million $ 34,838
Mar 8, 8 PM $ 0.999
+0.25%
$ 20.21 million $ 33,051
Mar 8, 7 PM $ 0.997
-0.04%
$ 20.16 million $ 32,875
Mar 8, 6 PM $ 0.997
-0.03%
$ 20.16 million $ 30,708
Mar 8, 5 PM $ 0.997
+0.04%
$ 20.17 million $ 30,999
Mar 8, 4 PM $ 0.997
-0.12%
$ 20.16 million $ 30,220
Mar 8, 3 PM $ 0.998
+0.11%
$ 20.19 million $ 29,765
Mar 8, 2 PM $ 0.997
-0.25%
$ 20.17 million $ 29,794
Mar 8, 1 PM $ 1
+0.01%
$ 20.22 million $ 28,817
Mar 8, 12 PM $ 0.998
-0.14%
$ 20.18 million $ 26,158
Mar 8, 11 AM $ 0.999
-0.07%
$ 20.21 million $ 21,522
Mar 8, 10 AM $ 1
+0.22%
$ 20.22 million $ 19,502
Mar 8, 9 AM $ 0.998
-0.18%
$ 20.17 million $ 17,097
Mar 8, 8 AM $ 0.999
+0.07%
$ 20.21 million $ 13,828
Mar 8, 7 AM $ 0.999
+0.27%
$ 20.2 million $ 13,839
Mar 8, 6 AM $ 0.996
-0.01%
$ 20.14 million $ 13,673
Mar 8, 5 AM $ 0.996
-0.08%
$ 20.14 million $ 13,497
Mar 8, 4 AM $ 0.997
-0.06%
$ 20.16 million $ 12,449
Mar 8, 3 AM $ 0.997
-0.13%
$ 20.17 million $ 12,475
Mar 8, 2 AM $ 0.999
-0.04%
$ 20.2 million $ 17,998