Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tether Avalanche Bridged Historical Data

USDT.E Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 5 AM $1
-0.02%
$20.22 million $22,048
Aug 29, 4 AM $0.998
-0.13%
$20.19 million $22,305
Aug 29, 2 AM $0.995
+0.09%
$20.13 million $23,003
Aug 29, 1 AM $0.997
+0.00%
$20.16 million $25,337
Aug 29, 12 AM $1
-0.13%
$20.23 million $25,690
Aug 28, 11 PM $0.999
-0.06%
$20.21 million $25,483
Aug 28, 10 PM $1
-0.01%
$20.22 million $25,334
Aug 28, 9 PM $0.996
-0.24%
$20.14 million $25,147
Aug 28, 8 PM $0.998
-0.10%
$20.19 million $25,008
Aug 28, 7 PM $0.999
+0.06%
$20.19 million $24,816
Aug 28, 6 PM $0.998
+0.36%
$20.18 million $24,215
Aug 28, 5 PM $0.997
-0.34%
$20.16 million $22,167
Aug 28, 4 PM $0.999
+0.16%
$20.2 million $22,432
Aug 28, 3 PM $0.997
-0.25%
$20.17 million $18,497
Aug 28, 2 PM $1
-0.19%
$20.22 million $16,963
Aug 28, 1 PM $1
+0.28%
$20.25 million $14,007
Aug 28, 12 PM $0.999
+0.61%
$20.19 million $16,441
Aug 28, 11 AM $1
+0.04%
$20.26 million $16,153
Aug 28, 10 AM $1
+0.47%
$20.25 million $16,000
Aug 28, 9 AM $0.997
+0.09%
$20.17 million $16,216
Aug 28, 8 AM $0.996
-0.08%
$20.15 million $16,321
Aug 28, 7 AM $0.997
-0.54%
$20.16 million $17,109
Aug 28, 6 AM $1
-0.02%
$20.27 million $16,588
Aug 28, 5 AM $1
+0.31%
$20.28 million $16,253
Aug 28, 4 AM $1
+0.22%
$20.21 million $16,375
Aug 28, 3 AM $0.999
+0.16%
$20.2 million $16,321
Aug 28, 2 AM $0.997
+0.02%
$20.16 million $15,731
Aug 28, 1 AM $0.997
-0.31%
$20.16 million $14,391
Aug 28, 12 AM $1
+0.00%
$20.22 million $13,553
Aug 27, 10 PM $1
-0.17%
$20.24 million $16,121
Aug 27, 9 PM $1
+0.00%
$20.26 million $18,490
Aug 27, 8 PM $1
-0.53%
$20.26 million $18,490
Aug 27, 7 PM $1
+0.00%
$20.26 million $18,837
Aug 27, 6 PM $1
+0.33%
$20.25 million $18,732
Aug 27, 5 PM $0.998
-0.38%
$20.18 million $18,134
Aug 27, 4 PM $1
+0.26%
$20.26 million $18,378
Aug 27, 3 PM $0.999
+0.13%
$20.21 million $18,501
Aug 27, 2 PM $0.998
-0.42%
$20.18 million $19,909
Aug 27, 1 PM $1
+0.22%
$20.25 million $20,157
Aug 27, 12 PM $0.999
-0.33%
$20.21 million $18,454
Aug 27, 11 AM $0.998
-0.38%
$20.19 million $20,431
Aug 27, 10 AM $1
+0.44%
$20.26 million $20,272
Aug 27, 9 AM $0.998
-0.36%
$20.18 million $19,888
Aug 27, 8 AM $1
-0.05%
$20.25 million $20,323
Aug 27, 7 AM $1
+0.00%
$20.22 million $18,795
Aug 27, 6 AM $1
-0.01%
$20.26 million $18,952
Aug 27, 5 AM $1
+0.46%
$20.25 million $19,158
Aug 27, 4 AM $0.998
+0.00%
$20.18 million $17,756
Aug 27, 3 AM $0.997
+0.10%
$20.17 million $19,843
Aug 27, 2 AM $0.997
-0.42%
$20.17 million $19,835