Tether Avalanche Bridged Historical Data

USDT.E Page 27
Download
Date Close Price change Market cap Trading volume
Mar 8, 2 AM $ 0.999
-0.04%
$ 20.2 million $ 17,998
Mar 8, 1 AM $ 0.999
-0.02%
$ 20.21 million $ 16,296
Mar 8, 12 AM $ 1
+0.05%
$ 20.22 million $ 14,006
Mar 7, 11 PM $ 0.999
+0.09%
$ 20.21 million $ 13,825
Mar 7, 10 PM $ 0.998
-0.01%
$ 20.19 million $ 12,602
Mar 7, 9 PM $ 0.998
-0.04%
$ 20.19 million $ 12,626
Mar 7, 8 PM $ 0.999
+0.05%
$ 20.2 million $ 13,562
Mar 7, 7 PM $ 0.998
-0.02%
$ 20.19 million $ 13,524
Mar 7, 6 PM $ 0.998
+0.05%
$ 20.19 million $ 12,637
Mar 7, 5 PM $ 0.998
+0.02%
$ 20.18 million $ 12,820
Mar 7, 4 PM $ 0.998
-0.02%
$ 20.18 million $ 13,421
Mar 7, 3 PM $ 0.998
+0.04%
$ 20.18 million $ 14,278
Mar 7, 2 PM $ 0.998
+0.01%
$ 20.17 million $ 17,321
Mar 7, 1 PM $ 0.997
-0.14%
$ 20.17 million $ 20,436
Mar 7, 12 PM $ 0.999
+0.09%
$ 20.2 million $ 21,483
Mar 7, 11 AM $ 0.998
+0.00%
$ 20.18 million $ 21,585
Mar 7, 10 AM $ 0.998
-0.06%
$ 20.18 million $ 22,235
Mar 7, 9 AM $ 0.999
+0.03%
$ 20.2 million $ 22,661
Mar 7, 8 AM $ 0.998
+0.06%
$ 20.19 million $ 23,302
Mar 7, 7 AM $ 0.997
+0.13%
$ 20.17 million $ 23,433
Mar 7, 6 AM $ 0.996
+0.14%
$ 20.15 million $ 23,369
Mar 7, 5 AM $ 0.995
-0.03%
$ 20.12 million $ 22,900
Mar 7, 4 AM $ 0.995
-0.26%
$ 20.12 million $ 23,339
Mar 7, 3 AM $ 0.998
-0.03%
$ 20.18 million $ 39,064
Mar 7, 2 AM $ 0.998
-0.01%
$ 20.18 million $ 39,095
Mar 7, 1 AM $ 0.998
+0.02%
$ 20.19 million $ 39,395
Mar 7, 12 AM $ 0.998
-0.06%
$ 20.18 million $ 39,887
Mar 6, 11 PM $ 0.999
+0.15%
$ 20.19 million $ 40,560
Mar 6, 10 PM $ 0.997
-0.07%
$ 20.16 million $ 40,478
Mar 6, 9 PM $ 0.998
+0.03%
$ 20.18 million $ 40,862
Mar 6, 8 PM $ 0.997
+0.00%
$ 20.17 million $ 38,800
Mar 6, 7 PM $ 0.997
+0.02%
$ 20.17 million $ 39,074
Mar 6, 6 PM $ 0.997
-0.26%
$ 20.17 million $ 39,391
Mar 6, 5 PM $ 1
+0.24%
$ 20.22 million $ 38,599
Mar 6, 4 PM $ 0.998
-0.25%
$ 20.17 million $ 39,080
Mar 6, 3 PM $ 1
+0.26%
$ 20.22 million $ 40,143
Mar 6, 2 PM $ 0.997
-0.26%
$ 20.17 million $ 39,005
Mar 6, 1 PM $ 1
+0.00%
$ 20.22 million $ 34,521
Mar 6, 12 PM $ 1
+0.06%
$ 20.22 million $ 31,695
Mar 6, 11 AM $ 1
+0.26%
$ 20.23 million $ 29,981
Mar 6, 10 AM $ 0.998
+0.05%
$ 20.17 million $ 29,788
Mar 6, 9 AM $ 0.997
-0.24%
$ 20.16 million $ 29,856
Mar 6, 8 AM $ 0.999
+0.08%
$ 20.21 million $ 28,354
Mar 6, 7 AM $ 0.999
+0.13%
$ 20.2 million $ 28,837
Mar 6, 6 AM $ 0.997
+0.02%
$ 20.17 million $ 27,344
Mar 6, 5 AM $ 0.997
-0.04%
$ 20.16 million $ 27,912
Mar 6, 4 AM $ 0.997
+0.04%
$ 20.17 million $ 27,140
Mar 6, 3 AM $ 0.997
-0.08%
$ 20.16 million $ 28,971
Mar 6, 2 AM $ 0.998
+0.10%
$ 20.18 million $ 46,693
Mar 6, 1 AM $ 0.997
-0.07%
$ 20.16 million $ 46,719