Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tether Avalanche Bridged Historical Data

USDT.E Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 10, 2023 $1
+0.89%
$-- $131,327
Jan 9, 2023 $0.993
-1.05%
$-- $298,652
Jan 8, 2023 $1
-0.06%
$-- $64,088
Jan 7, 2023 $1
-0.06%
$-- $7,793
Jan 6, 2023 $1
+0.22%
$-- $153,936
Jan 5, 2023 $1
-0.89%
$-- $26,896
Jan 4, 2023 $1.01
+1.76%
$-- $120,732
Jan 3, 2023 $0.995
-0.69%
$-- $501,113
Jan 2, 2023 $1
-1.12%
$-- $80,740
Jan 1, 2023 $1.01
+1.02%
$-- $70,849
Dec 31, 2022 $1
+1.04%
$-- $67,302
Dec 30, 2022 $0.992
-1.05%
$-- $160,798
Dec 29, 2022 $1
-0.22%
$-- $232,913
Dec 28, 2022 $1
-0.31%
$-- $236,522
Dec 27, 2022 $1
+0.99%
$-- $941,837
Dec 26, 2022 $0.994
-1.93%
$-- $62,333
Dec 25, 2022 $1.01
+1.20%
$-- $278,208
Dec 24, 2022 $1
+0.30%
$-- $25,828
Dec 23, 2022 $1
+0.04%
$-- $78,960
Dec 22, 2022 $1
+0.21%
$-- $33,131
Dec 21, 2022 $0.998
-0.12%
$-- $11,368
Dec 20, 2022 $0.999
-0.43%
$-- $48,510
Dec 19, 2022 $1
+0.39%
$-- $98,484
Dec 18, 2022 $0.997
+0.15%
$-- $54,825
Dec 17, 2022 $0.994
-0.25%
$-- $32,466
Dec 16, 2022 $0.994
-0.21%
$-- $595,296
Dec 15, 2022 $0.997
-0.46%
$-- $228,114
Dec 14, 2022 $1
+0.09%
$-- $93,337
Dec 13, 2022 $1
-1.03%
$-- $560,096
Dec 12, 2022 $1.01
+0.94%
$-- $177,764
Dec 11, 2022 $1
-0.16%
$-- $56,229
Dec 10, 2022 $1
+0.91%
$-- $3.07 million
Dec 9, 2022 $0.995
-0.82%
$-- $28,139
Dec 8, 2022 $1
-0.44%
$-- $72,428
Dec 7, 2022 $1.01
+0.17%
$-- $263,481
Dec 6, 2022 $1.01
+0.35%
$-- $7,076
Dec 5, 2022 $1
+0.57%
$-- $129,448
Dec 4, 2022 $0.996
-0.48%
$-- $33,680
Dec 3, 2022 $1
+0.76%
$-- $54,745
Dec 2, 2022 $0.993
-0.82%
$-- $572,641
Dec 1, 2022 $0.996
-1.11%
$-- $678,701
Nov 30, 2022 $1.01
-0.20%
$-- $212,436
Nov 29, 2022 $1.01
+0.60%
$-- $255,872
Nov 28, 2022 $1
+0.09%
$-- $655,682
Nov 27, 2022 $1
-0.55%
$-- $114,665
Nov 26, 2022 $1
+0.57%
$-- $340,175
Nov 25, 2022 $0.999
-0.24%
$-- $118,258
Nov 24, 2022 $1
+1.01%
$-- $192,078
Nov 23, 2022 $0.992
-0.89%
$-- $614,117
Nov 22, 2022 $1
+0.32%
$-- $340,867