Tether Avalanche Bridged Historical Data

USDT.E Page 29
Download
Date Close Price change Market cap Trading volume
Mar 3, 9 PM $ 0.996
-0.09%
$ 20.13 million $ 75,886
Mar 3, 8 PM $ 0.996
+0.09%
$ 20.15 million $ 75,076
Mar 3, 7 PM $ 0.996
-0.19%
$ 20.13 million $ 74,754
Mar 3, 6 PM $ 0.997
+0.58%
$ 20.17 million $ 73,620
Mar 3, 5 PM $ 0.992
-0.85%
$ 20.06 million $ 72,543
Mar 3, 4 PM $ 1
+0.83%
$ 20.23 million $ 71,462
Mar 3, 3 PM $ 0.992
-0.40%
$ 20.06 million $ 62,025
Mar 3, 2 PM $ 0.996
-0.21%
$ 20.14 million $ 51,707
Mar 3, 1 PM $ 0.998
+0.17%
$ 20.18 million $ 46,214
Mar 3, 12 PM $ 0.996
-0.12%
$ 20.15 million $ 44,459
Mar 3, 11 AM $ 0.997
+0.04%
$ 20.17 million $ 42,628
Mar 3, 10 AM $ 0.997
-0.04%
$ 20.17 million $ 41,859
Mar 3, 9 AM $ 0.998
+0.08%
$ 20.17 million $ 40,987
Mar 3, 8 AM $ 0.997
-0.09%
$ 20.16 million $ 40,776
Mar 3, 7 AM $ 0.998
+0.11%
$ 20.18 million $ 38,642
Mar 3, 6 AM $ 0.997
-0.18%
$ 20.16 million $ 39,379
Mar 3, 5 AM $ 0.998
+0.00%
$ 20.19 million $ 43,149
Mar 3, 4 AM $ 0.998
+0.18%
$ 20.18 million $ 47,891
Mar 3, 3 AM $ 0.996
-0.48%
$ 20.14 million $ 48,185
Mar 3, 2 AM $ 1
+0.30%
$ 20.24 million $ 79,318
Mar 3, 1 AM $ 0.998
+0.23%
$ 20.18 million $ 76,194
Mar 3, 12 AM $ 0.995
-0.05%
$ 20.13 million $ 76,430
Mar 2, 11 PM $ 0.996
-0.02%
$ 20.14 million $ 75,271
Mar 2, 10 PM $ 0.996
-0.29%
$ 20.14 million $ 73,376
Mar 2, 9 PM $ 0.999
+0.12%
$ 20.2 million $ 75,721
Mar 2, 8 PM $ 0.998
+0.02%
$ 20.18 million $ 75,711
Mar 2, 7 PM $ 0.998
-0.36%
$ 20.17 million $ 75,015
Mar 2, 6 PM $ 1
-0.06%
$ 20.25 million $ 75,697
Mar 2, 5 PM $ 1
+0.10%
$ 20.26 million $ 74,614
Mar 2, 4 PM $ 1
+0.26%
$ 20.24 million $ 68,124
Mar 2, 3 PM $ 0.998
+0.54%
$ 20.19 million $ 56,788
Mar 2, 2 PM $ 0.993
-0.60%
$ 20.08 million $ 44,217
Mar 2, 1 PM $ 0.999
+0.22%
$ 20.2 million $ 44,671
Mar 2, 12 PM $ 0.997
-0.02%
$ 20.16 million $ 44,259
Mar 2, 11 AM $ 0.997
-0.22%
$ 20.16 million $ 43,781
Mar 2, 10 AM $ 0.999
+0.00%
$ 20.2 million $ 44,092
Mar 2, 9 AM $ 0.998
+0.12%
$ 20.18 million $ 43,788
Mar 2, 8 AM $ 0.997
+0.05%
$ 20.15 million $ 44,289
Mar 2, 7 AM $ 0.996
-0.41%
$ 20.14 million $ 43,382
Mar 2, 6 AM $ 1
+0.60%
$ 20.23 million $ 42,357
Mar 2, 5 AM $ 0.994
-0.43%
$ 20.1 million $ 5,198
Mar 2, 4 AM $ 0.998
-0.32%
$ 20.19 million $ 4,638
Mar 2, 3 AM $ 1
+0.03%
$ 20.23 million $ 4,425
Mar 2, 2 AM $ 1
+0.40%
$ 20.23 million $ 34,330
Mar 2, 1 AM $ 0.996
-0.44%
$ 20.15 million $ 32,519
Mar 2, 12 AM $ 1
+0.46%
$ 20.24 million $ 30,416
Mar 1, 11 PM $ 0.996
+0.06%
$ 20.14 million $ 29,557
Mar 1, 10 PM $ 0.995
-0.21%
$ 20.12 million $ 28,445
Mar 1, 9 PM $ 0.997
+0.42%
$ 20.17 million $ 25,849
Mar 1, 8 PM $ 0.993
-0.16%
$ 20.08 million $ 25,783