Tether Avalanche Bridged Historical Data

USDT.E Page 30
Download
Date Close Price change Market cap Trading volume
Mar 1, 8 PM $ 0.993
-0.16%
$ 20.08 million $ 25,783
Mar 1, 7 PM $ 0.995
-0.70%
$ 20.12 million $ 24,239
Mar 1, 6 PM $ 1
+0.16%
$ 20.26 million $ 22,600
Mar 1, 5 PM $ 1
+0.08%
$ 20.23 million $ 22,180
Mar 1, 4 PM $ 1
-0.10%
$ 20.22 million $ 21,060
Mar 1, 3 PM $ 1
+0.32%
$ 20.24 million $ 18,742
Mar 1, 2 PM $ 0.999
+0.07%
$ 20.21 million $ 18,118
Mar 1, 1 PM $ 0.999
+0.33%
$ 20.2 million $ 16,984
Mar 1, 12 PM $ 0.995
-0.11%
$ 20.13 million $ 14,685
Mar 1, 11 AM $ 0.996
-0.23%
$ 20.15 million $ 13,972
Mar 1, 10 AM $ 0.999
+0.20%
$ 20.2 million $ 19,792
Mar 1, 9 AM $ 0.997
-0.14%
$ 20.16 million $ 18,982
Mar 1, 8 AM $ 0.998
-0.37%
$ 20.19 million $ 18,811
Mar 1, 7 AM $ 1
+0.48%
$ 20.24 million $ 17,264
Mar 1, 6 AM $ 0.997
-0.31%
$ 20.15 million $ 17,041
Mar 1, 5 AM $ 1
-0.21%
$ 20.23 million $ 15,385
Mar 1, 4 AM $ 1
+0.55%
$ 20.28 million $ 14,736
Mar 1, 3 AM $ 0.997
-0.18%
$ 20.17 million $ 13,514
Mar 1, 2 AM $ 0.999
+0.17%
$ 20.2 million $ 62,550
Mar 1, 1 AM $ 0.997
-0.01%
$ 20.16 million $ 59,425
Mar 1, 12 AM $ 0.997
-0.02%
$ 20.17 million $ 54,058
Feb 28, 11 PM $ 0.998
-0.02%
$ 20.17 million $ 53,086
Feb 28, 10 PM $ 0.998
+0.09%
$ 20.18 million $ 52,080
Feb 28, 9 PM $ 0.997
-0.25%
$ 20.16 million $ 50,096
Feb 28, 8 PM $ 0.999
+0.23%
$ 20.21 million $ 48,727
Feb 28, 7 PM $ 0.999
+0.04%
$ 20.2 million $ 45,324
Feb 28, 6 PM $ 1
-0.02%
$ 20.23 million $ 41,534
Feb 28, 5 PM $ 1
+0.06%
$ 20.23 million $ 36,998
Feb 28, 4 PM $ 1
+0.19%
$ 20.22 million $ 36,472
Feb 28, 3 PM $ 0.998
+0.14%
$ 20.18 million $ 36,026
Feb 28, 2 PM $ 0.996
+0.18%
$ 20.15 million $ 34,120
Feb 28, 1 PM $ 0.997
+0.12%
$ 20.16 million $ 30,081
Feb 28, 12 PM $ 0.996
+0.10%
$ 20.13 million $ 25,771
Feb 28, 11 AM $ 0.994
+0.00%
$ 20.11 million $ 25,220
Feb 28, 10 AM $ 0.998
+0.10%
$ 20.19 million $ 25,099
Feb 28, 9 AM $ 0.995
+0.27%
$ 20.13 million $ 23,876
Feb 28, 8 AM $ 0.993
-0.03%
$ 20.08 million $ 22,392
Feb 27, 8 PM $ 0.998
+0.00%
$ 20.18 million $ 31,458
Feb 27, 7 PM $ 0.995
-0.25%
$ 20.12 million $ 31,450
Feb 27, 6 PM $ 0.998
-0.06%
$ 20.18 million $ 30,391
Feb 27, 5 PM $ 0.998
+0.27%
$ 20.19 million $ 29,833
Feb 27, 4 PM $ 0.996
-0.01%
$ 20.13 million $ 28,212
Feb 27, 3 PM $ 0.996
+0.15%
$ 20.14 million $ 26,616
Feb 27, 2 PM $ 0.994
-0.38%
$ 20.11 million $ 26,176
Feb 27, 1 PM $ 0.998
+0.25%
$ 20.18 million $ 25,179
Feb 27, 12 PM $ 0.996
+0.05%
$ 20.13 million $ 23,525
Feb 27, 11 AM $ 0.995
-0.06%
$ 20.12 million $ 22,795
Feb 27, 10 AM $ 0.995
-0.51%
$ 20.12 million $ 12,191
Feb 27, 4 AM $ 0.999
+0.74%
$ 20.21 million $ 1,277
Feb 26, 3 PM $ 0.998
+0.00%
$ 20.18 million $ 4,735