Tether Avalanche Bridged Historical Data

USDT.E Page 31
Download
Date Close Price change Market cap Trading volume
Apr 26, 8 PM $ 0.999
-0.01%
$ 20.2 million $ 15,545
Apr 26, 7 PM $ 0.999
+0.12%
$ 20.2 million $ 15,467
Apr 26, 6 PM $ 0.998
-0.27%
$ 20.17 million $ 15,427
Apr 26, 5 PM $ 1
+0.05%
$ 20.22 million $ 14,501
Apr 26, 4 PM $ 1
+0.18%
$ 20.26 million $ 15,413
Apr 26, 3 PM $ 1
+0.10%
$ 20.22 million $ 18,716
Apr 26, 2 PM $ 0.999
+0.05%
$ 20.2 million $ 18,319
Apr 26, 1 PM $ 0.998
-0.28%
$ 20.19 million $ 17,740
Apr 26, 12 PM $ 1
+0.02%
$ 20.25 million $ 21,373
Apr 26, 11 AM $ 1
-0.14%
$ 20.23 million $ 22,741
Apr 26, 10 AM $ 1
-0.08%
$ 20.26 million $ 22,096
Apr 26, 9 AM $ 1
+0.16%
$ 20.27 million $ 22,789
Apr 26, 8 AM $ 1
-0.08%
$ 20.24 million $ 21,758
Apr 26, 7 AM $ 1
-0.02%
$ 20.26 million $ 22,867
Apr 26, 6 AM $ 1
+0.21%
$ 20.26 million $ 22,664
Apr 26, 5 AM $ 1
-0.03%
$ 20.22 million $ 23,700
Apr 26, 4 AM $ 1
-0.01%
$ 20.22 million $ 21,768
Apr 26, 3 AM $ 1
+0.00%
$ 20.23 million $ 81,497
Apr 26, 2 AM $ 1
+0.00%
$ 20.24 million $ 81,462
Apr 26, 1 AM $ 1
-0.01%
$ 20.24 million $ 81,758
Apr 26, 12 AM $ 1
-0.01%
$ 20.24 million $ 81,198
Apr 25, 11 PM $ 1
+0.00%
$ 20.25 million $ 81,669
Apr 25, 10 PM $ 1
-0.07%
$ 20.25 million $ 82,222
Apr 25, 9 PM $ 1
+0.19%
$ 20.26 million $ 81,831
Apr 25, 8 PM $ 1
-0.16%
$ 20.22 million $ 82,287
Apr 25, 7 PM $ 1
-0.02%
$ 20.26 million $ 82,648
Apr 25, 6 PM $ 1
+0.32%
$ 20.26 million $ 82,675
Apr 25, 5 PM $ 0.999
+0.01%
$ 20.2 million $ 82,192
Apr 25, 4 PM $ 0.999
-0.07%
$ 20.2 million $ 80,324
Apr 25, 3 PM $ 0.999
-0.17%
$ 20.21 million $ 88,983
Apr 25, 2 PM $ 1
-0.03%
$ 20.25 million $ 91,074
Apr 25, 1 PM $ 1
+0.21%
$ 20.25 million $ 91,315
Apr 25, 12 PM $ 0.999
+0.04%
$ 20.21 million $ 89,322
Apr 25, 11 AM $ 0.999
-0.21%
$ 20.2 million $ 89,370
Apr 25, 10 AM $ 1
+0.06%
$ 20.24 million $ 90,213
Apr 25, 9 AM $ 1
+0.09%
$ 20.23 million $ 89,329
Apr 25, 8 AM $ 0.999
+0.00%
$ 20.21 million $ 90,508
Apr 25, 7 AM $ 0.999
-0.21%
$ 20.21 million $ 89,348
Apr 25, 6 AM $ 1
-0.03%
$ 20.25 million $ 98,940
Apr 25, 5 AM $ 1
+0.19%
$ 20.26 million $ 99,929
Apr 25, 4 AM $ 1
+0.02%
$ 20.22 million $ 38,715
Apr 25, 3 AM $ 1
+0.02%
$ 20.22 million $ 40,479
Apr 25, 2 AM $ 1
+0.09%
$ 20.22 million $ 42,980
Apr 25, 1 AM $ 0.999
-0.02%
$ 20.2 million $ 43,307
Apr 25, 12 AM $ 0.999
+0.00%
$ 20.2 million $ 52,380
Apr 24, 11 PM $ 0.999
+0.01%
$ 20.2 million $ 52,346
Apr 24, 10 PM $ 0.999
+0.02%
$ 20.2 million $ 65,275
Apr 24, 9 PM $ 0.999
-0.07%
$ 20.2 million $ 77,907
Apr 24, 8 PM $ 0.999
-0.05%
$ 20.21 million $ 91,726
Apr 24, 7 PM $ 1
+0.01%
$ 20.28 million $ 101,807