Tether Avalanche Bridged Historical Data

USDT.E Page 31
Download
Date Close Price change Market cap Trading volume
Feb 26, 3 PM $ 0.998
+0.00%
$ 20.18 million $ 4,735
Feb 26, 9 AM $ 1
+0.41%
$ 20.25 million $ 61,108
Feb 26, 8 AM $ 0.997
+0.00%
$ 20.16 million $ 60,147
Feb 26, 7 AM $ 0.998
+0.08%
$ 20.18 million $ 60,146
Feb 26, 6 AM $ 0.997
-0.08%
$ 20.16 million $ 59,262
Feb 26, 5 AM $ 0.998
-0.28%
$ 20.18 million $ 60,449
Feb 26, 4 AM $ 1
+0.31%
$ 20.24 million $ 59,112
Feb 26, 3 AM $ 0.997
+0.02%
$ 20.16 million $ 58,015
Feb 26, 2 AM $ 0.997
-0.08%
$ 20.16 million $ 57,957
Feb 26, 1 AM $ 0.997
+0.00%
$ 20.17 million $ 55,104
Feb 26, 12 AM $ 0.997
-0.05%
$ 20.17 million $ 55,301
Feb 25, 11 PM $ 1
+0.24%
$ 20.23 million $ 52,372
Feb 25, 10 PM $ 0.998
-0.26%
$ 20.18 million $ 48,347
Feb 25, 9 PM $ 1
+0.44%
$ 20.26 million $ 46,102
Feb 25, 8 PM $ 0.997
-0.33%
$ 20.17 million $ 41,800
Feb 25, 7 PM $ 1
-0.03%
$ 20.23 million $ 39,685
Feb 25, 6 PM $ 1
+0.22%
$ 20.25 million $ 37,837
Feb 25, 5 PM $ 0.999
+0.09%
$ 20.2 million $ 34,760
Feb 25, 4 PM $ 0.998
+0.07%
$ 20.18 million $ 31,159
Feb 25, 3 PM $ 0.997
-0.37%
$ 20.17 million $ 27,378
Feb 25, 2 PM $ 1
+0.50%
$ 20.26 million $ 25,226
Feb 25, 1 PM $ 0.997
-0.23%
$ 20.17 million $ 22,993
Feb 25, 12 PM $ 0.992
-0.78%
$ 20.06 million $ 19,944
Feb 25, 11 AM $ 1
-0.23%
$ 20.22 million $ 13,998
Feb 25, 10 AM $ 1
+0.15%
$ 20.2 million $ 10,960
Feb 25, 9 AM $ 0.999
-0.29%
$ 20.2 million $ 9,779
Feb 25, 8 AM $ 1
+0.58%
$ 20.27 million $ 8,189
Feb 25, 7 AM $ 1
+0.05%
$ 20.24 million $ 6,988
Feb 25, 6 AM $ 1
+0.00%
$ 20.23 million $ 14,510
Feb 25, 5 AM $ 0.996
-0.52%
$ 20.14 million $ 13,672
Feb 25, 4 AM $ 1
+0.38%
$ 20.23 million $ 11,481
Feb 25, 3 AM $ 0.997
-0.04%
$ 20.16 million $ 10,632
Feb 25, 2 AM $ 0.996
+0.07%
$ 20.15 million $ 77,115
Feb 25, 1 AM $ 0.995
-0.01%
$ 20.13 million $ 75,764
Feb 25, 12 AM $ 0.996
-0.32%
$ 20.13 million $ 61,766
Feb 24, 11 PM $ 0.999
+0.19%
$ 20.2 million $ 61,554
Feb 24, 10 PM $ 0.996
-0.91%
$ 20.15 million $ 61,139
Feb 24, 9 PM $ 0.996
-0.44%
$ 20.13 million $ 67,124
Feb 24, 7 PM $ 1
+0.00%
$ 20.21 million $ 66,444
Feb 24, 6 PM $ 1
-0.10%
$ 20.22 million $ 66,444
Feb 24, 5 PM $ 1
+0.04%
$ -- $ 64,591
Feb 24, 4 PM $ 0.999
+0.06%
$ 20.15 million $ 64,591
Feb 24, 3 PM $ 0.996
+0.02%
$ 20.15 million $ 61,907
Feb 24, 2 PM $ 0.999
-0.08%
$ 20.2 million $ 61,584
Feb 24, 1 PM $ 1
-0.01%
$ 20.21 million $ 57,518
Feb 24, 12 PM $ 1
-0.02%
$ 20.22 million $ 55,590
Feb 24, 11 AM $ 1
-0.04%
$ 20.23 million $ 54,286
Feb 24, 10 AM $ 0.999
+0.00%
$ 20.2 million $ 53,582
Feb 24, 9 AM $ 1
+0.33%
$ 20.22 million $ 53,582
Feb 24, 8 AM $ 0.998
+0.14%
$ 20.18 million $ 51,423