Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tether Avalanche Bridged Historical Data

USDT.E Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 10 PM $0.997
-0.08%
$20.17 million $32,342
Aug 20, 9 PM $0.998
-0.42%
$20.19 million $32,363
Aug 20, 8 PM $1
-0.01%
$20.26 million $35,033
Aug 20, 7 PM $1
+0.32%
$20.22 million $37,019
Aug 20, 6 PM $0.998
+0.05%
$20.18 million $36,061
Aug 20, 5 PM $0.997
-0.22%
$20.17 million $33,465
Aug 20, 4 PM $1
-0.10%
$20.23 million $33,336
Aug 20, 3 PM $1
-0.23%
$20.22 million $31,419
Aug 20, 2 PM $1
-0.11%
$20.23 million $32,365
Aug 20, 1 PM $1
-0.03%
$20.26 million $32,369
Aug 20, 12 PM $1
+0.44%
$20.26 million $31,208
Aug 20, 11 AM $0.998
+0.11%
$20.18 million $29,599
Aug 20, 10 AM $0.997
-0.40%
$20.16 million $26,785
Aug 20, 9 AM $0.997
-0.52%
$20.16 million $27,530
Aug 20, 8 AM $1
+0.11%
$20.26 million $27,129
Aug 20, 7 AM $1
-0.03%
$20.24 million $25,212
Aug 20, 6 AM $1
+0.22%
$20.24 million $24,846
Aug 20, 5 AM $0.999
-0.29%
$20.19 million $24,235
Aug 20, 4 AM $1
+0.03%
$20.24 million $24,090
Aug 20, 3 AM $1
+0.34%
$20.24 million $24,109
Aug 20, 2 AM $1
-0.05%
$20.25 million $22,812
Aug 20, 1 AM $1
+0.48%
$20.26 million $22,741
Aug 20, 12 AM $0.997
-0.01%
$20.17 million $22,179
Aug 19, 11 PM $0.997
+0.00%
$20.17 million $21,309
Aug 19, 10 PM $0.997
-0.40%
$20.17 million $21,277
Aug 19, 9 PM $0.997
-0.19%
$20.16 million $19,514
Aug 19, 8 PM $0.998
-0.39%
$20.18 million $16,849
Aug 19, 7 PM $1
+0.47%
$20.25 million $14,433
Aug 19, 6 PM $0.997
+0.05%
$20.16 million $13,576
Aug 19, 5 PM $0.996
-0.08%
$20.14 million $13,189
Aug 19, 4 PM $0.998
+0.21%
$20.19 million $12,265
Aug 19, 3 PM $0.997
-0.28%
$20.16 million $11,640
Aug 19, 2 PM $1
+0.49%
$20.22 million $5,355
Aug 19, 1 PM $0.997
-0.33%
$20.16 million $4,084
Aug 19, 12 PM $1
+0.52%
$20.23 million $3,794
Aug 19, 11 AM $0.996
+0.03%
$20.14 million $3,775
Aug 19, 10 AM $0.996
-0.04%
$20.15 million $3,548
Aug 19, 9 AM $0.997
-0.08%
$20.15 million $3,104
Aug 19, 8 AM $1
+7.17%
$20.23 million $3,036
Aug 19, 7 AM $0.931
-6.87%
$18.82 million $461
Aug 19, 6 AM $0.999
+0.00%
$20.21 million $5,756
Aug 19, 5 AM $0.932
+0.00%
$-- $5,645
Aug 19, 4 AM $0.932
+31.15%
$18.84 million $5,645
Aug 19, 3 AM $1
+0.02%
$20.24 million $5,672
Aug 19, 1 AM $1
+0.02%
$20.24 million $7,504
Aug 18, 11 PM $0.999
+0.03%
$20.21 million $10,201
Aug 18, 10 PM $0.998
+0.01%
$20.18 million $9,785
Aug 18, 9 PM $0.997
+0.07%
$20.17 million $9,762
Aug 18, 8 PM $0.997
+0.41%
$20.16 million $9,691
Aug 18, 7 PM $1
+0.00%
$20.22 million $9,633