Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tether Avalanche Bridged Historical Data

USDT.E Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 18, 7 PM $1
+0.00%
$20.22 million $9,633
Aug 18, 6 PM $1
+0.17%
$20.22 million $9,673
Aug 18, 5 PM $0.998
-0.02%
$20.19 million $10,024
Aug 18, 4 PM $0.999
-0.03%
$20.2 million $10,018
Aug 18, 3 PM $1
+0.30%
$20.23 million $9,857
Aug 18, 2 PM $0.997
-17.97%
$20.17 million $9,716
Aug 18, 12 PM $0.997
+0.00%
$20.17 million $8,954
Aug 18, 11 AM $0.979
-2.24%
$19.81 million $9,099
Aug 18, 10 AM $0.996
+0.00%
$20.15 million $8,600
Aug 18, 9 AM $0.999
-0.01%
$20.21 million $8,650
Aug 18, 8 AM $0.999
+0.29%
$20.21 million $9,152
Aug 18, 7 AM $0.996
-0.11%
$20.15 million $9,426
Aug 18, 6 AM $1
+0.45%
$20.25 million $9,484
Aug 18, 5 AM $1
-0.19%
$20.22 million $8,488
Aug 18, 4 AM $1
+0.08%
$20.26 million $7,518
Aug 18, 3 AM $1
+0.54%
$20.26 million $7,953
Aug 18, 2 AM $0.996
+0.06%
$20.15 million $7,599
Aug 18, 1 AM $0.996
-0.87%
$20.13 million $6,158
Aug 18, 12 AM $1
+0.73%
$20.3 million $4,510
Aug 17, 11 PM $2.8
+0.00%
$56.56 million $74
Aug 17, 10 PM $1.76
+0.00%
$35.53 million $5,645
Aug 17, 9 PM $0.996
-0.55%
$20.13 million $5,628
Aug 17, 8 PM $1
+0.43%
$20.24 million $5,626
Aug 17, 7 PM $0.997
-0.41%
$20.16 million $5,575
Aug 17, 6 PM $1
+0.20%
$20.23 million $5,466
Aug 17, 5 PM $1
+0.42%
$20.24 million $6,080
Aug 17, 4 PM $0.997
-0.32%
$20.16 million $6,936
Aug 17, 3 PM $1
-0.07%
$20.23 million $6,878
Aug 17, 2 PM $0.996
+0.00%
$20.14 million $7,290
Aug 17, 1 PM $0.997
+0.10%
$20.17 million $7,282
Aug 17, 12 PM $0.996
-0.28%
$20.14 million $7,530
Aug 17, 11 AM $1
+0.00%
$20.28 million $5
Aug 17, 10 AM $1
-2.81%
$20.23 million $7,083
Aug 17, 9 AM $0.996
+0.00%
$20.15 million $7,267
Aug 17, 8 AM $0.996
-0.61%
$20.14 million $7,127
Aug 17, 7 AM $1
+0.00%
$20.24 million $6,691
Aug 17, 6 AM $1
+0.31%
$20.24 million $6,691
Aug 17, 5 AM $0.998
-0.49%
$20.18 million $6,732
Aug 17, 4 AM $1
+0.09%
$20.25 million $5,453
Aug 17, 2 AM $1
+0.37%
$20.26 million $6,845
Aug 17, 1 AM $1
+0.10%
$20.25 million $6,586
Aug 17, 12 AM $0.996
-0.44%
$20.15 million $7,019
Aug 16, 11 PM $1
-0.04%
$20.23 million $8,163
Aug 16, 10 PM $1
+0.16%
$20.24 million $9,318
Aug 16, 9 PM $0.999
+0.43%
$20.21 million $10,957
Aug 16, 8 PM $0.997
+0.08%
$20.16 million $9,877
Aug 16, 7 PM $0.996
+0.04%
$20.15 million $9,856
Aug 16, 6 PM $0.996
-0.18%
$20.14 million $9,846
Aug 16, 5 PM $0.998
+0.09%
$20.18 million $9,558
Aug 16, 4 PM $0.997
-0.39%
$20.16 million $8,851