Tether Avalanche Bridged Historical Data

USDT.E Page 32
Download
Date Close Price change Market cap Trading volume
Feb 24, 8 AM $ 0.998
+0.14%
$ 20.18 million $ 51,423
Feb 24, 7 AM $ 0.997
+0.15%
$ 20.16 million $ 51,163
Feb 24, 6 AM $ 0.996
-0.40%
$ 20.13 million $ 51,084
Feb 24, 5 AM $ 1
+0.56%
$ 20.21 million $ 50,207
Feb 24, 4 AM $ 0.995
-0.16%
$ 20.13 million $ 50,094
Feb 24, 3 AM $ 0.995
-0.17%
$ 20.12 million $ 48,706
Feb 24, 2 AM $ 1
+0.00%
$ 20.28 million $ 47,194
Feb 24, 1 AM $ 0.998
-0.10%
$ 20.18 million $ 46,234
Feb 24, 12 AM $ 0.998
+0.39%
$ 20.19 million $ 41,528
Feb 23, 11 PM $ 0.995
-0.03%
$ 20.12 million $ 40,774
Feb 23, 10 PM $ 0.995
-0.36%
$ 20.13 million $ 40,441
Feb 23, 9 PM $ 1
+0.13%
$ 20.22 million $ 34,927
Feb 23, 8 PM $ 0.998
+0.31%
$ 20.19 million $ 33,969
Feb 23, 7 PM $ 0.995
-0.13%
$ 20.12 million $ 31,414
Feb 23, 6 PM $ 0.997
-0.11%
$ 20.16 million $ 30,512
Feb 23, 5 PM $ 0.998
+0.22%
$ 20.18 million $ 28,159
Feb 23, 4 PM $ 0.996
-0.20%
$ 20.14 million $ 24,827
Feb 23, 3 PM $ 0.998
-0.39%
$ 20.18 million $ 22,668
Feb 23, 2 PM $ 0.996
-0.09%
$ 20.15 million $ 21,285
Feb 23, 1 PM $ 0.997
-0.18%
$ 20.17 million $ 19,817
Feb 23, 12 PM $ 1
-0.16%
$ 20.25 million $ 19,426
Feb 23, 11 AM $ 0.998
-0.03%
$ 20.18 million $ 17,472
Feb 23, 9 AM $ 1
+0.53%
$ 20.24 million $ 17,182
Feb 23, 8 AM $ 0.996
-0.10%
$ 20.14 million $ 14,838
Feb 23, 7 AM $ 0.999
-0.13%
$ 20.2 million $ 14,263
Feb 23, 6 AM $ 1
-0.04%
$ 20.23 million $ 14,218
Feb 23, 5 AM $ 1
+0.58%
$ 20.22 million $ 11,889
Feb 23, 4 AM $ 0.994
-0.52%
$ 20.11 million $ 10,623
Feb 23, 3 AM $ 1
+0.00%
$ 20.22 million $ 10,013
Feb 23, 2 AM $ 1
+0.28%
$ 20.23 million $ 26,499
Feb 23, 1 AM $ 0.997
+0.14%
$ 20.17 million $ 19,890
Feb 23, 12 AM $ 0.996
-0.39%
$ 20.14 million $ 10,133
Feb 22, 11 PM $ 1
+0.01%
$ 20.22 million $ 9,206
Feb 22, 10 PM $ 0.999
+0.33%
$ 20.2 million $ 8,903
Feb 22, 9 PM $ 0.996
+0.05%
$ 20.13 million $ 8,697
Feb 22, 8 PM $ 0.995
-0.04%
$ 20.12 million $ 8,638
Feb 22, 7 PM $ 0.995
-0.03%
$ 20.13 million $ 8,472
Feb 22, 6 PM $ 0.996
+0.00%
$ 20.13 million $ 8,329
Feb 22, 5 PM $ 0.996
-0.33%
$ 20.13 million $ 8,328
Feb 22, 4 PM $ 0.999
+0.00%
$ 20.2 million $ 6,535
Feb 22, 3 PM $ 0.996
+0.46%
$ 20.14 million $ 6,535
Feb 22, 2 PM $ 0.996
-0.04%
$ 20.14 million $ 5,492
Feb 22, 1 PM $ 0.996
+0.05%
$ 20.15 million $ 5,417
Feb 22, 12 PM $ 0.996
-0.36%
$ 20.14 million $ 5,005
Feb 22, 10 AM $ 0.996
+0.00%
$ 20.15 million $ 3,219
Feb 22, 9 AM $ 0.996
+0.00%
$ 20.14 million $ 2,817
Feb 22, 3 AM $ 0.994
-0.17%
$ 20.09 million $ 2,602
Feb 22, 2 AM $ 0.995
-0.03%
$ 20.13 million $ 12,667
Feb 22, 12 AM $ 0.996
-0.05%
$ 20.13 million $ 11,968
Feb 21, 11 PM $ 0.996
+0.23%
$ 20.15 million $ 11,255