Tether Avalanche Bridged Historical Data

USDT.E Page 32
Download
Date Close Price change Market cap Trading volume
Apr 24, 7 PM $ 1
+0.01%
$ 20.28 million $ 101,807
Apr 24, 6 PM $ 1
+0.35%
$ 20.28 million $ 104,958
Apr 24, 5 PM $ 0.999
-0.03%
$ 20.21 million $ 112,892
Apr 24, 4 PM $ 0.999
+0.06%
$ 20.21 million $ 116,872
Apr 24, 3 PM $ 0.999
-0.06%
$ 20.2 million $ 108,812
Apr 24, 2 PM $ 0.999
+0.04%
$ 20.21 million $ 113,434
Apr 24, 1 PM $ 0.999
+0.01%
$ 20.2 million $ 113,448
Apr 24, 12 PM $ 1
-0.06%
$ 20.22 million $ 114,536
Apr 24, 11 AM $ 1
+0.22%
$ 20.23 million $ 114,935
Apr 24, 10 AM $ 0.998
-0.06%
$ 20.18 million $ 120,781
Apr 24, 9 AM $ 0.999
-0.14%
$ 20.2 million $ 123,214
Apr 24, 8 AM $ 1
+0.02%
$ 20.22 million $ 125,905
Apr 24, 7 AM $ 1
+0.03%
$ 20.22 million $ 126,484
Apr 24, 6 AM $ 1
-0.20%
$ 20.21 million $ 118,949
Apr 24, 5 AM $ 1
+0.27%
$ 20.26 million $ 117,310
Apr 24, 4 AM $ 0.999
-0.10%
$ 20.2 million $ 119,589
Apr 24, 3 AM $ 1
-0.10%
$ 20.22 million $ 122,691
Apr 24, 2 AM $ 1
-0.14%
$ 20.24 million $ 124,239
Apr 24, 1 AM $ 1
+0.14%
$ 20.27 million $ 123,223
Apr 24, 12 AM $ 1
+0.01%
$ 20.24 million $ 112,639
Apr 23, 11 PM $ 1
+0.05%
$ 20.24 million $ 112,672
Apr 23, 10 PM $ 1
+0.09%
$ 20.23 million $ 113,934
Apr 23, 9 PM $ 0.999
-0.08%
$ 20.21 million $ 98,217
Apr 23, 8 PM $ 1
-0.08%
$ 20.22 million $ 90,062
Apr 23, 7 PM $ 1
+0.16%
$ 20.24 million $ 85,385
Apr 23, 6 PM $ 0.999
+0.14%
$ 20.2 million $ 78,728
Apr 23, 5 PM $ 0.997
+0.03%
$ 20.17 million $ 76,439
Apr 23, 4 PM $ 0.997
-0.18%
$ 20.17 million $ 71,654
Apr 23, 3 PM $ 0.999
-0.06%
$ 20.2 million $ 71,598
Apr 23, 2 PM $ 1
-0.15%
$ 20.21 million $ 64,978
Apr 23, 1 PM $ 1
+0.07%
$ 20.24 million $ 64,565
Apr 23, 12 PM $ 1
-0.03%
$ 20.23 million $ 63,986
Apr 23, 11 AM $ 1
+0.12%
$ 20.24 million $ 63,435
Apr 23, 10 AM $ 0.999
+0.09%
$ 20.21 million $ 56,040
Apr 23, 9 AM $ 0.998
-0.04%
$ 20.19 million $ 54,743
Apr 23, 8 AM $ 0.999
-0.50%
$ 20.2 million $ 54,586
Apr 23, 7 AM $ 1
+0.48%
$ 20.3 million $ 53,623
Apr 23, 6 AM $ 0.999
-0.15%
$ 20.2 million $ 49,967
Apr 23, 5 AM $ 1
+0.34%
$ 20.24 million $ 50,467
Apr 23, 4 AM $ 0.997
-0.20%
$ 20.17 million $ 49,122
Apr 23, 3 AM $ 0.999
-0.05%
$ 20.21 million $ 47,799
Apr 23, 2 AM $ 1
-0.14%
$ 20.22 million $ 51,031
Apr 23, 1 AM $ 1
-0.02%
$ 20.25 million $ 53,307
Apr 23, 12 AM $ 1
+0.00%
$ 20.25 million $ 52,045
Apr 22, 11 PM $ 1
+0.33%
$ 20.25 million $ 51,718
Apr 22, 10 PM $ 0.998
-0.18%
$ 20.18 million $ 51,498
Apr 22, 9 PM $ 1
+0.00%
$ 20.22 million $ 51,601
Apr 22, 8 PM $ 1
-0.13%
$ 20.22 million $ 51,847
Apr 22, 7 PM $ 1
-0.10%
$ 20.25 million $ 56,425
Apr 22, 6 PM $ 1
+0.22%
$ 20.27 million $ 59,478