Tether Avalanche Bridged Historical Data

USDT.E Page 33
Download
Date Close Price change Market cap Trading volume
Apr 22, 7 PM $ 1
-0.10%
$ 20.25 million $ 56,425
Apr 22, 6 PM $ 1
+0.22%
$ 20.27 million $ 59,478
Apr 22, 5 PM $ 1
+0.10%
$ 20.22 million $ 63,380
Apr 22, 4 PM $ 0.999
-0.21%
$ 20.2 million $ 66,326
Apr 22, 3 PM $ 1
+0.04%
$ 20.24 million $ 71,546
Apr 22, 2 PM $ 1
+0.10%
$ 20.24 million $ 74,183
Apr 22, 1 PM $ 1
-0.06%
$ 20.22 million $ 75,681
Apr 22, 12 PM $ 1
+0.12%
$ 20.23 million $ 75,232
Apr 22, 11 AM $ 0.999
+0.03%
$ 20.21 million $ 82,215
Apr 22, 10 AM $ 0.999
-0.03%
$ 20.2 million $ 81,422
Apr 22, 9 AM $ 0.999
+0.02%
$ 20.21 million $ 86,501
Apr 22, 8 AM $ 0.999
-0.01%
$ 20.2 million $ 86,787
Apr 22, 7 AM $ 0.999
-0.10%
$ 20.2 million $ 89,352
Apr 22, 6 AM $ 1
-0.05%
$ 20.22 million $ 91,073
Apr 22, 5 AM $ 0.998
-0.17%
$ 20.19 million $ 90,621
Apr 22, 4 AM $ 1
-0.10%
$ 20.22 million $ 88,434
Apr 22, 3 AM $ 1
+0.32%
$ 20.24 million $ 87,204
Apr 22, 2 AM $ 0.998
-0.25%
$ 20.18 million $ 83,902
Apr 22, 1 AM $ 1
+0.10%
$ 20.23 million $ 78,949
Apr 22, 12 AM $ 0.999
+0.00%
$ 20.21 million $ 79,426
Apr 21, 11 PM $ 0.999
-0.14%
$ 20.21 million $ 75,209
Apr 21, 10 PM $ 1
+0.08%
$ 20.24 million $ 73,671
Apr 21, 9 PM $ 1
-0.03%
$ 20.22 million $ 73,486
Apr 21, 8 PM $ 1
-0.30%
$ 20.23 million $ 74,293
Apr 21, 7 PM $ 1
+0.14%
$ 20.28 million $ 66,966
Apr 21, 6 PM $ 1
+0.03%
$ 20.26 million $ 64,399
Apr 21, 5 PM $ 1
-0.15%
$ 20.25 million $ 64,433
Apr 21, 4 PM $ 1
+0.15%
$ 20.28 million $ 59,964
Apr 21, 3 PM $ 1
-0.03%
$ 20.23 million $ 53,727
Apr 21, 2 PM $ 1
+0.04%
$ 20.24 million $ 49,955
Apr 21, 1 PM $ 1
-0.29%
$ 20.23 million $ 47,881
Apr 21, 12 PM $ 1
+0.61%
$ 20.29 million $ 47,375
Apr 21, 11 AM $ 0.997
-0.46%
$ 20.17 million $ 42,481
Apr 21, 10 AM $ 1
+0.17%
$ 20.26 million $ 39,468
Apr 21, 9 AM $ 1
-0.10%
$ 20.23 million $ 36,533
Apr 21, 8 AM $ 1
+0.19%
$ 20.25 million $ 42,602
Apr 21, 7 AM $ 0.999
-0.14%
$ 20.21 million $ 44,691
Apr 21, 6 AM $ 1
-0.03%
$ 20.24 million $ 50,171
Apr 21, 5 AM $ 1
+0.11%
$ 20.25 million $ 50,787
Apr 21, 4 AM $ 1
-0.21%
$ 20.22 million $ 48,700
Apr 21, 3 AM $ 1
+0.08%
$ 20.27 million $ 50,018
Apr 21, 2 AM $ 1
+0.12%
$ 20.25 million $ 49,455
Apr 21, 1 AM $ 1
-0.07%
$ 20.22 million $ 53,046
Apr 21, 12 AM $ 1
+0.07%
$ 20.24 million $ 52,904
Apr 20, 11 PM $ 1
-0.11%
$ 20.22 million $ 54,285
Apr 20, 10 PM $ 1
-0.10%
$ 20.25 million $ 53,010
Apr 20, 9 PM $ 1
-0.02%
$ 20.27 million $ 61,189
Apr 20, 8 PM $ 1
-0.06%
$ 20.27 million $ 70,088
Apr 20, 7 PM $ 1
+0.08%
$ 20.28 million $ 70,092
Apr 20, 6 PM $ 1
-0.01%
$ 20.26 million $ 69,862