Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tether Avalanche Bridged Historical Data

USDT.E Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 16, 3 PM $1
-0.03%
$20.25 million $9,242
Aug 16, 2 PM $1
-0.18%
$20.25 million $8,228
Aug 16, 1 PM $0.999
-0.14%
$20.21 million $9,386
Aug 16, 12 PM $0.996
-0.52%
$20.15 million $9,584
Aug 16, 11 AM $1
+0.00%
$20.25 million $9,584
Aug 16, 10 AM $1
+0.03%
$20.26 million $9,545
Aug 16, 9 AM $10.83
+0.00%
$219.05 million $9,998
Aug 16, 8 AM $0.998
+0.00%
$20.18 million $9,994
Aug 16, 7 AM $0.998
-0.01%
$20.19 million $9,947
Aug 16, 6 AM $0.997
+0.08%
$20.17 million $10,018
Aug 16, 5 AM $0.997
-0.05%
$20.16 million $12,009
Aug 16, 4 AM $0.996
-0.62%
$20.14 million $13,246
Aug 16, 3 AM $1
-0.10%
$20.26 million $13,242
Aug 16, 2 AM $1
-0.02%
$20.26 million $18,845
Aug 16, 1 AM $1
-0.08%
$20.25 million $20,111
Aug 16, 12 AM $1
+0.53%
$20.24 million $19,761
Aug 15, 11 PM $0.998
+0.34%
$20.17 million $18,232
Aug 15, 10 PM $0.997
+0.01%
$20.17 million $17,649
Aug 15, 9 PM $1.01
+0.35%
$20.34 million $16,395
Aug 15, 8 PM $0.997
+0.00%
$20.17 million $16,375
Aug 15, 7 PM $0.999
+0.35%
$20.2 million $16,377
Aug 15, 6 PM $0.996
+0.12%
$20.15 million $17,056
Aug 15, 5 PM $0.991
-0.91%
$20.05 million $21,498
Aug 15, 4 PM $1
+0.23%
$20.23 million $21,652
Aug 15, 3 PM $0.998
+0.01%
$20.18 million $21,451
Aug 15, 2 PM $1
+0.47%
$20.3 million $21,116
Aug 15, 1 PM $0.999
+0.25%
$20.2 million $21,287
Aug 15, 12 PM $0.998
+0.01%
$20.18 million $21,948
Aug 15, 11 AM $0.998
-0.41%
$20.18 million $21,879
Aug 15, 10 AM $1
+0.62%
$20.31 million $22,330
Aug 15, 9 AM $0.999
+0.21%
$20.2 million $22,229
Aug 15, 8 AM $0.997
-0.01%
$20.15 million $22,031
Aug 15, 7 AM $0.997
-0.51%
$20.16 million $21,561
Aug 15, 6 AM $1
+0.23%
$20.26 million $21,690
Aug 15, 5 AM $0.999
+0.04%
$20.21 million $20,254
Aug 15, 4 AM $0.999
+0.02%
$20.19 million $19,520
Aug 15, 3 AM $1
-0.10%
$20.23 million $18,902
Aug 15, 2 AM $1
-0.74%
$20.24 million $17,281
Aug 15, 1 AM $1.01
-0.03%
$20.4 million $12,064
Aug 15, 12 AM $1
+0.04%
$20.27 million $12,064
Aug 14, 11 PM $1
-0.09%
$20.24 million $11,980
Aug 14, 10 PM $0.997
+0.02%
$20.16 million $11,258
Aug 14, 9 PM $0.996
-0.28%
$20.15 million $11,252
Aug 14, 8 PM $1
-0.02%
$20.25 million $10,800
Aug 14, 7 PM $1
+0.35%
$20.25 million $10,897
Aug 14, 6 PM $0.999
-0.41%
$20.21 million $10,541
Aug 14, 5 PM $1
+0.01%
$20.29 million $10,307
Aug 14, 4 PM $1
+0.13%
$20.29 million $6,694
Aug 14, 3 PM $1
+0.37%
$20.23 million $7,160
Aug 14, 2 PM $1
-0.10%
$20.24 million $7,572