Tether Avalanche Bridged Historical Data

USDT.E Page 34
Download
Date Close Price change Market cap Trading volume
Feb 19, 5 PM $ 0.995
-0.34%
$ 20.12 million $ 13,330
Feb 19, 4 PM $ 0.999
-0.01%
$ 20.21 million $ 10,756
Feb 19, 3 PM $ 0.997
+0.01%
$ 20.16 million $ 7,015
Feb 19, 2 PM $ 0.997
-0.05%
$ 20.16 million $ 5,668
Feb 19, 1 PM $ 0.999
+0.03%
$ 20.2 million $ 7,783
Feb 19, 11 AM $ 0.994
+0.45%
$ 20.1 million $ 26,205
Feb 19, 8 AM $ 0.994
-0.13%
$ 20.1 million $ 25,507
Feb 19, 5 AM $ 0.993
+0.22%
$ 20.07 million $ 838
Feb 19, 2 AM $ 0.998
+0.00%
$ 20.19 million $ 16,073
Feb 19, 1 AM $ 0.998
+0.07%
$ 20.19 million $ 16,072
Feb 19, 12 AM $ 1
-0.43%
$ 20.28 million $ 16,070
Feb 18, 11 PM $ 0.997
-0.32%
$ 20.17 million $ 15,931
Feb 18, 10 PM $ 0.993
+0.33%
$ 20.08 million $ 15,838
Feb 18, 9 PM $ 0.992
-0.02%
$ 20.05 million $ 15,037
Feb 18, 8 PM $ 0.997
+0.16%
$ 20.16 million $ 14,900
Feb 18, 7 PM $ 0.995
+0.00%
$ 20.13 million $ 14,214
Feb 18, 6 PM $ 0.993
-0.11%
$ 20.08 million $ 12,653
Feb 18, 5 PM $ 0.994
+0.25%
$ 20.1 million $ 10,890
Feb 18, 4 PM $ 0.995
-0.10%
$ 20.13 million $ 10,037
Feb 18, 3 PM $ 0.995
+0.28%
$ 20.13 million $ 8,767
Feb 18, 2 PM $ 0.992
-0.10%
$ 20.06 million $ 5,985
Feb 18, 1 PM $ 0.99
-0.03%
$ 20.02 million $ 5,086
Feb 18, 11 AM $ 0.994
-0.02%
$ 20.1 million $ 5,057
Feb 18, 10 AM $ 0.994
-0.07%
$ 20.1 million $ 3,841
Feb 18, 9 AM $ 0.994
-0.05%
$ 20.11 million $ 3,479
Feb 18, 8 AM $ 0.995
-0.45%
$ 20.12 million $ 3,204
Feb 18, 7 AM $ 0.999
+0.14%
$ 20.21 million $ 2,007
Feb 18, 6 AM $ 0.998
+0.23%
$ 20.18 million $ 1,192
Feb 18, 5 AM $ 0.996
-0.02%
$ 20.14 million $ 1,162
Feb 18, 4 AM $ 0.996
-0.02%
$ 20.14 million $ 795
Feb 18, 3 AM $ 0.996
-0.31%
$ 20.15 million $ 2,399
Feb 18, 2 AM $ 0.999
+0.49%
$ 20.2 million $ 25,725
Feb 18, 1 AM $ 0.994
-0.01%
$ 20.1 million $ 24,826
Feb 18, 12 AM $ 0.994
-0.03%
$ 20.11 million $ 24,247
Feb 17, 11 PM $ 0.995
-0.19%
$ 20.11 million $ 24,535
Feb 17, 9 PM $ 0.999
+0.03%
$ 20.21 million $ 28,422
Feb 17, 8 PM $ 0.995
-0.12%
$ 20.11 million $ 27,987
Feb 17, 7 PM $ 0.996
-0.18%
$ 20.14 million $ 27,231
Feb 17, 6 PM $ 0.998
+0.36%
$ 20.17 million $ 27,179
Feb 17, 5 PM $ 0.994
-0.18%
$ 20.1 million $ 24,499
Feb 17, 4 PM $ 0.995
+0.22%
$ 20.13 million $ 22,253
Feb 17, 3 PM $ 0.993
-0.17%
$ 20.07 million $ 17,762
Feb 17, 2 PM $ 0.994
-0.56%
$ 20.1 million $ 16,990
Feb 17, 1 PM $ 0.998
-0.11%
$ 20.19 million $ 14,997
Feb 17, 12 PM $ 0.999
+0.15%
$ 20.21 million $ 11,333
Feb 17, 11 AM $ 0.998
+0.21%
$ 20.18 million $ 7,489
Feb 17, 10 AM $ 0.995
-0.08%
$ 20.13 million $ 7,451
Feb 17, 9 AM $ 0.994
-0.03%
$ 20.11 million $ 6,554
Feb 17, 8 AM $ 0.995
-0.49%
$ 20.12 million $ 5,940
Feb 17, 7 AM $ 1
+0.09%
$ 20.22 million $ 4,937