Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tether Avalanche Bridged Historical Data

USDT.E Page 34
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 2 PM $1
-0.10%
$20.24 million $7,572
Aug 14, 1 PM $1
+0.12%
$20.26 million $7,328
Aug 14, 12 PM $1
+0.48%
$20.28 million $7,700
Aug 14, 11 AM $0.998
-0.13%
$20.18 million $7,720
Aug 14, 10 AM $0.998
+0.09%
$20.18 million $7,999
Aug 14, 9 AM $0.997
-0.06%
$20.17 million $7,633
Aug 14, 8 AM $0.997
+0.00%
$20.16 million $7,514
Aug 14, 7 AM $0.997
-0.02%
$20.17 million $7,514
Aug 14, 6 AM $0.998
-0.57%
$20.17 million $7,217
Aug 14, 5 AM $1
+0.22%
$20.22 million $1,214
Aug 14, 4 AM $0.998
-0.01%
$20.17 million $7,219
Aug 14, 3 AM $0.998
-0.01%
$20.18 million $7,483
Aug 14, 2 AM $0.998
-0.40%
$20.18 million $9,103
Aug 14, 1 AM $1
+0.02%
$20.27 million $9,500
Aug 14, 12 AM $1
-0.01%
$20.26 million $9,603
Aug 13, 11 PM $1
-0.01%
$20.26 million $9,974
Aug 13, 10 PM $1
+0.14%
$20.26 million $10,216
Aug 13, 9 PM $1
-0.59%
$20.23 million $12,253
Aug 13, 8 PM $1.01
+0.33%
$20.35 million $12,281
Aug 13, 7 PM $1
+0.21%
$20.29 million $12,581
Aug 13, 6 PM $1
-0.08%
$20.23 million $12,631
Aug 13, 5 PM $1
+0.03%
$20.25 million $12,590
Aug 13, 4 PM $0.997
+0.06%
$20.17 million $12,860
Aug 13, 3 PM $0.997
+0.00%
$20.16 million $12,007
Aug 13, 2 PM $0.997
-0.41%
$20.16 million $12,247
Aug 13, 1 PM $1
+0.01%
$20.25 million $14,204
Aug 13, 12 PM $1
+0.47%
$20.25 million $13,708
Aug 13, 11 AM $0.997
+0.04%
$20.16 million $17,889
Aug 13, 10 AM $0.996
+0.04%
$20.15 million $18,599
Aug 13, 9 AM $0.996
-0.04%
$20.15 million $18,779
Aug 13, 8 AM $0.997
+0.31%
$20.16 million $18,848
Aug 13, 7 AM $0.997
-0.38%
$20.16 million $1,602
Aug 13, 6 AM $1
+0.20%
$20.24 million $19,328
Aug 13, 5 AM $1
+0.39%
$20.25 million $19,950
Aug 13, 4 AM $0.997
-0.47%
$20.17 million $19,773
Aug 13, 3 AM $1
-0.06%
$20.24 million $19,660
Aug 13, 2 AM $1
-0.05%
$20.24 million $18,242
Aug 13, 1 AM $1
-0.02%
$20.24 million $18,194
Aug 13, 12 AM $1
-0.04%
$20.24 million $18,168
Aug 12, 11 PM $0.996
+0.00%
$20.15 million $18,097
Aug 12, 10 PM $0.997
+0.06%
$20.15 million $18,097
Aug 12, 9 PM $0.996
-0.14%
$20.14 million $17,138
Aug 12, 8 PM $1
+0.47%
$20.27 million $16,373
Aug 12, 7 PM $0.997
-0.25%
$20.17 million $16,207
Aug 12, 6 PM $1
-0.12%
$20.23 million $16,411
Aug 12, 5 PM $1
+0.00%
$20.23 million $16,102
Aug 12, 4 PM $0.997
-0.45%
$20.15 million $15,989
Aug 12, 3 PM $1
+0.41%
$20.24 million $16,373
Aug 12, 2 PM $1
+0.52%
$20.25 million $17,684
Aug 12, 1 PM $0.997
-0.14%
$20.16 million $19,699