Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tether Avalanche Bridged Historical Data

USDT.E Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 1 PM $0.997
-0.14%
$20.16 million $19,699
Aug 12, 12 PM $0.997
-0.50%
$20.16 million $19,478
Aug 12, 11 AM $1
+0.03%
$20.24 million $14,915
Aug 12, 10 AM $1
-0.06%
$20.23 million $14,486
Aug 12, 9 AM $1
+0.00%
$20.24 million $14,692
Aug 12, 8 AM $1
+0.49%
$20.26 million $14,497
Aug 12, 7 AM $0.997
+0.02%
$20.16 million $14,352
Aug 12, 6 AM $0.997
-0.06%
$20.16 million $13,900
Aug 12, 5 AM $0.999
-0.13%
$20.2 million $14,017
Aug 12, 4 AM $1
+0.38%
$20.25 million $14,153
Aug 12, 3 AM $0.998
-0.49%
$20.19 million $13,591
Aug 12, 2 AM $1
-0.06%
$20.29 million $2,173
Aug 12, 1 AM $1.01
+0.81%
$20.33 million $14,856
Aug 12, 12 AM $0.997
-0.13%
$20.17 million $15,135
Aug 11, 11 PM $1
-0.37%
$20.22 million $14,988
Aug 11, 10 PM $1
-0.03%
$20.26 million $14,649
Aug 11, 9 PM $1
+0.00%
$20.25 million $15,667
Aug 11, 8 PM $1
+0.09%
$20.28 million $15,562
Aug 11, 7 PM $1
-0.05%
$20.23 million $14,906
Aug 11, 6 PM $1
+0.22%
$20.24 million $14,409
Aug 11, 5 PM $0.999
+0.14%
$20.2 million $14,335
Aug 11, 4 PM $0.998
-0.05%
$20.18 million $15,659
Aug 11, 3 PM $0.999
+0.22%
$20.2 million $15,526
Aug 11, 2 PM $0.998
+0.13%
$20.18 million $13,826
Aug 11, 1 PM $0.997
-0.07%
$20.15 million $10,696
Aug 11, 12 PM $1
-0.21%
$20.22 million $10,161
Aug 11, 11 AM $1
+0.07%
$20.25 million $10,707
Aug 11, 10 AM $1
+0.28%
$20.23 million $10,747
Aug 11, 9 AM $1
-0.57%
$20.25 million $10,624
Aug 11, 8 AM $1.01
+1.54%
$20.47 million $10,714
Aug 11, 7 AM $0.997
-0.09%
$20.16 million $10,712
Aug 11, 6 AM $0.997
-0.14%
$20.17 million $10,446
Aug 11, 5 AM $0.999
+0.49%
$20.2 million $11,132
Aug 11, 4 AM $0.994
-0.62%
$20.1 million $3,311
Aug 11, 3 AM $1
-0.14%
$20.23 million $11,779
Aug 11, 2 AM $1
+0.08%
$20.23 million $12,605
Aug 11, 1 AM $0.999
-0.24%
$20.21 million $12,127
Aug 11, 12 AM $1
+0.61%
$20.25 million $12,822
Aug 10, 11 PM $0.997
+0.00%
$20.17 million $16,062
Aug 10, 10 PM $0.997
-0.23%
$20.17 million $16,071
Aug 10, 9 PM $0.998
+0.18%
$20.19 million $16,168
Aug 10, 8 PM $0.997
-0.07%
$20.16 million $15,640
Aug 10, 7 PM $0.999
+0.02%
$20.2 million $17,267
Aug 10, 6 PM $1
+0.04%
$20.22 million $17,308
Aug 10, 5 PM $1
+0.21%
$20.21 million $17,776
Aug 10, 4 PM $0.997
-0.25%
$20.17 million $19,882
Aug 10, 3 PM $1
+0.06%
$20.25 million $25,289
Aug 10, 2 PM $1
+0.39%
$20.24 million $29,889
Aug 10, 1 PM $0.998
-0.01%
$20.19 million $31,266
Aug 10, 12 PM $0.999
-0.25%
$20.19 million $31,005