Tether Avalanche Bridged Historical Data

USDT.E Page 35
Download
Date Close Price change Market cap Trading volume
Feb 17, 7 AM $ 1
+0.09%
$ 20.22 million $ 4,937
Feb 17, 6 AM $ 0.999
+0.30%
$ 20.2 million $ 4,673
Feb 17, 5 AM $ 0.995
-0.16%
$ 20.13 million $ 12,641
Feb 17, 4 AM $ 0.996
-0.01%
$ 20.14 million $ 12,964
Feb 17, 3 AM $ 0.996
-0.47%
$ 20.14 million $ 13,608
Feb 17, 2 AM $ 1
+0.51%
$ 20.24 million $ 34,322
Feb 17, 1 AM $ 0.996
-0.03%
$ 20.14 million $ 33,204
Feb 17, 12 AM $ 0.996
-0.18%
$ 20.14 million $ 33,054
Feb 16, 11 PM $ 0.998
-0.01%
$ 20.18 million $ 33,056
Feb 16, 10 PM $ 0.998
-0.14%
$ 20.18 million $ 33,016
Feb 16, 9 PM $ 0.999
+0.07%
$ 20.21 million $ 32,150
Feb 16, 8 PM $ 0.999
+0.20%
$ 20.19 million $ 29,025
Feb 16, 7 PM $ 0.997
+0.38%
$ 20.16 million $ 22,191
Feb 16, 5 PM $ 0.997
+0.11%
$ 20.17 million $ 21,929
Feb 16, 4 PM $ 0.996
+0.13%
$ 20.14 million $ 21,503
Feb 16, 3 PM $ 0.995
-0.02%
$ 20.12 million $ 18,716
Feb 16, 2 PM $ 0.995
+0.07%
$ 20.12 million $ 14,991
Feb 16, 1 PM $ 0.994
-0.60%
$ 20.11 million $ 14,024
Feb 16, 12 PM $ 1
+0.14%
$ 20.23 million $ 11,563
Feb 16, 11 AM $ 0.999
+0.43%
$ 20.2 million $ 9,880
Feb 16, 10 AM $ 0.995
-0.44%
$ 20.12 million $ 8,346
Feb 16, 9 AM $ 0.999
+0.20%
$ 20.21 million $ 8,055
Feb 16, 8 AM $ 0.997
+0.32%
$ 20.17 million $ 7,461
Feb 16, 7 AM $ 0.995
-0.48%
$ 20.12 million $ 7,355
Feb 16, 6 AM $ 1
+0.51%
$ 20.22 million $ 6,995
Feb 16, 5 AM $ 0.995
-0.46%
$ 20.12 million $ 6,424
Feb 16, 4 AM $ 1
+0.36%
$ 20.21 million $ 5,160
Feb 16, 3 AM $ 0.996
+0.23%
$ 20.14 million $ 13,151
Feb 16, 2 AM $ 0.994
-0.07%
$ 20.09 million $ 13,118
Feb 16, 1 AM $ 0.994
-0.05%
$ 20.11 million $ 13,013
Feb 16, 12 AM $ 0.995
-0.33%
$ 20.12 million $ 12,388
Feb 15, 11 PM $ 0.998
-0.08%
$ 20.19 million $ 11,365
Feb 15, 10 PM $ 0.999
-0.07%
$ 20.2 million $ 10,530
Feb 15, 9 PM $ 1
+0.07%
$ 20.22 million $ 10,076
Feb 15, 8 PM $ 0.999
+0.52%
$ 20.2 million $ 9,671
Feb 15, 7 PM $ 0.994
-0.06%
$ 20.1 million $ 9,387
Feb 15, 6 PM $ 0.994
-0.41%
$ 20.1 million $ 8,236
Feb 15, 5 PM $ 0.997
+0.02%
$ 20.17 million $ 7,615
Feb 15, 4 PM $ 0.997
-0.32%
$ 20.17 million $ 5,678
Feb 15, 3 PM $ 1
+0.08%
$ 20.23 million $ 5,734
Feb 15, 2 PM $ 1
+0.49%
$ 20.22 million $ 5,395
Feb 15, 1 PM $ 0.995
-0.16%
$ 20.12 million $ 4,986
Feb 15, 12 PM $ 0.996
-1.05%
$ 20.14 million $ 2,857
Feb 15, 11 AM $ 1.01
-0.37%
$ 20.35 million $ 3,092
Feb 15, 10 AM $ 0.997
-0.76%
$ 20.16 million $ 2,752
Feb 15, 9 AM $ 1
+0.55%
$ 20.32 million $ 2,142
Feb 15, 8 AM $ 0.996
-0.06%
$ 20.15 million $ 28,855
Feb 15, 7 AM $ 0.997
+0.00%
$ 20.16 million $ 38,816
Feb 15, 6 AM $ 0.997
-0.30%
$ 20.16 million $ 37,314
Feb 15, 5 AM $ 1
+0.40%
$ 20.22 million $ 36,809