Tether Avalanche Bridged Historical Data

USDT.E Page 37
Download
Date Close Price change Market cap Trading volume
Feb 13, 2 AM $ 0.997
+0.17%
$ 20.17 million $ 68,807
Feb 13, 1 AM $ 0.996
-0.17%
$ 20.14 million $ 66,878
Feb 13, 12 AM $ 0.997
+0.28%
$ 20.17 million $ 66,161
Feb 12, 11 PM $ 0.995
+0.09%
$ 20.11 million $ 65,992
Feb 12, 10 PM $ 0.994
-0.30%
$ 20.1 million $ 62,836
Feb 12, 9 PM $ 0.997
-0.17%
$ 20.16 million $ 62,932
Feb 12, 8 PM $ 0.998
+0.07%
$ 20.19 million $ 62,672
Feb 12, 7 PM $ 0.998
+0.36%
$ 20.18 million $ 61,019
Feb 12, 6 PM $ 0.994
-0.06%
$ 20.1 million $ 58,792
Feb 12, 5 PM $ 0.995
-0.82%
$ 20.11 million $ 54,455
Feb 12, 4 PM $ 1
+0.18%
$ 20.28 million $ 54,763
Feb 12, 3 PM $ 1
+0.53%
$ 20.24 million $ 52,544
Feb 12, 2 PM $ 0.996
+0.10%
$ 20.13 million $ 49,638
Feb 12, 1 PM $ 0.995
-0.37%
$ 20.12 million $ 53,445
Feb 12, 12 PM $ 0.999
+0.41%
$ 20.2 million $ 52,994
Feb 12, 11 AM $ 0.995
-0.25%
$ 20.12 million $ 51,988
Feb 12, 10 AM $ 0.997
+0.19%
$ 20.15 million $ 50,671
Feb 12, 9 AM $ 0.995
-0.18%
$ 20.13 million $ 48,652
Feb 12, 8 AM $ 0.997
-0.07%
$ 20.17 million $ 48,130
Feb 12, 7 AM $ 0.998
+0.30%
$ 20.18 million $ 48,346
Feb 12, 6 AM $ 0.995
-0.32%
$ 20.12 million $ 49,159
Feb 12, 5 AM $ 0.998
-0.07%
$ 20.18 million $ 48,610
Feb 12, 4 AM $ 0.998
+0.00%
$ 20.19 million $ 51,389
Feb 12, 3 AM $ 0.998
-0.08%
$ 20.18 million $ 91,762
Feb 12, 2 AM $ 0.998
+0.50%
$ 20.19 million $ 94,859
Feb 12, 1 AM $ 0.993
-0.15%
$ 20.09 million $ 92,122
Feb 12, 12 AM $ 0.995
-0.38%
$ 20.12 million $ 91,226
Feb 11, 11 PM $ 0.999
-0.19%
$ 20.2 million $ 89,262
Feb 11, 10 PM $ 1
+0.49%
$ 20.24 million $ 87,755
Feb 11, 9 PM $ 0.996
-0.18%
$ 20.14 million $ 85,435
Feb 11, 8 PM $ 0.997
-0.11%
$ 20.17 million $ 82,604
Feb 11, 7 PM $ 0.998
+0.10%
$ 20.19 million $ 82,121
Feb 11, 6 PM $ 0.997
+0.33%
$ 20.17 million $ 81,142
Feb 11, 5 PM $ 0.993
-0.09%
$ 20.09 million $ 73,246
Feb 11, 4 PM $ 0.994
-0.24%
$ 20.11 million $ 66,462
Feb 11, 3 PM $ 0.996
-0.39%
$ 20.15 million $ 57,545
Feb 11, 2 PM $ 1
+0.37%
$ 20.23 million $ 52,293
Feb 11, 1 PM $ 0.997
-0.08%
$ 20.16 million $ 39,845
Feb 11, 12 PM $ 0.997
+0.00%
$ 20.17 million $ 39,506
Feb 11, 11 AM $ 0.997
-0.05%
$ 20.17 million $ 38,020
Feb 11, 10 AM $ 0.998
+0.22%
$ 20.18 million $ 36,443
Feb 11, 9 AM $ 0.996
-0.08%
$ 20.14 million $ 35,721
Feb 11, 8 AM $ 0.997
-0.36%
$ 20.15 million $ 36,539
Feb 11, 7 AM $ 1
+0.09%
$ 20.23 million $ 35,854
Feb 11, 6 AM $ 0.999
-0.01%
$ 20.21 million $ 35,253
Feb 11, 5 AM $ 0.999
+0.13%
$ 20.21 million $ 30,211
Feb 11, 4 AM $ 0.998
+0.02%
$ 20.18 million $ 29,271
Feb 11, 3 AM $ 0.998
+0.07%
$ 20.18 million $ 25,321
Feb 11, 2 AM $ 0.997
-0.20%
$ 20.17 million $ 91,967
Feb 11, 1 AM $ 0.999
+0.06%
$ 20.21 million $ 90,187