Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tether Avalanche Bridged Historical Data

USDT.E Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 10 AM $0.997
-0.02%
$20.17 million $8,441
Aug 8, 9 AM $1
-0.18%
$20.21 million $8,380
Aug 8, 8 AM $1
+2.29%
$20.25 million $8,747
Aug 8, 7 AM $0.997
+0.01%
$20.17 million $8,599
Aug 8, 6 AM $0.997
-0.23%
$20.16 million $8,716
Aug 8, 5 AM $0.999
+2.67%
$20.21 million $8,977
Aug 8, 3 AM $0.997
-0.25%
$20.17 million $9,464
Aug 8, 2 AM $1
+0.41%
$20.22 million $9,514
Aug 8, 1 AM $0.999
+0.09%
$20.19 million $9,270
Aug 8, 12 AM $0.998
+0.01%
$20.18 million $7,007
Aug 7, 11 PM $0.997
+0.00%
$20.17 million $7,548
Aug 7, 10 PM $0.997
-0.46%
$20.17 million $7,513
Aug 7, 9 PM $1
+0.00%
$20.26 million $7,258
Aug 7, 8 PM $1.01
+0.84%
$20.43 million $6,966
Aug 7, 7 PM $1
-0.02%
$20.26 million $6,966
Aug 7, 6 PM $1
+0.04%
$20.26 million $6,414
Aug 7, 5 PM $1
+0.34%
$20.22 million $6,361
Aug 7, 4 PM $0.997
-0.56%
$20.16 million $5,729
Aug 7, 2 PM $0.997
-0.16%
$20.17 million $6,304
Aug 7, 12 PM $0.998
-0.46%
$20.18 million $5,715
Aug 7, 11 AM $1
+0.02%
$20.26 million $6,144
Aug 7, 10 AM $1
+0.39%
$20.28 million $10,212
Aug 7, 9 AM $0.999
-0.16%
$20.21 million $10,426
Aug 7, 8 AM $1
+0.00%
$20.24 million $10,817
Aug 7, 7 AM $1
-0.01%
$20.26 million $10,836
Aug 7, 6 AM $1
+0.05%
$20.26 million $10,702
Aug 7, 5 AM $1
-0.27%
$20.24 million $10,711
Aug 7, 4 AM $0.997
+0.00%
$20.17 million $10,561
Aug 7, 3 AM $1
-0.07%
$20.25 million $11,055
Aug 7, 2 AM $1
+0.55%
$20.26 million $11,093
Aug 7, 1 AM $0.997
-0.17%
$20.17 million $11,107
Aug 7, 12 AM $0.999
+0.26%
$20.2 million $11,412
Aug 6, 11 PM $0.996
+1.85%
$20.15 million $11,140
Aug 6, 10 PM $6.62
+0.00%
$133.82 million $10,905
Aug 6, 9 PM $0.999
+0.00%
$20.21 million $10,890
Aug 6, 8 PM $0.993
+0.42%
$20.08 million $10,887
Aug 6, 7 PM $0.999
+0.07%
$20.21 million $10,889
Aug 6, 6 PM $0.997
-0.03%
$20.17 million $10,805
Aug 6, 5 PM $0.997
-0.49%
$20.17 million $10,671
Aug 6, 4 PM $1
+0.10%
$20.27 million $10,501
Aug 6, 3 PM $1
-0.01%
$20.26 million $10,352
Aug 6, 2 PM $1
+0.68%
$20.26 million $10,405
Aug 6, 1 PM $0.997
-0.07%
$20.16 million $13,037
Aug 6, 12 PM $1
+0.25%
$20.22 million $13,011
Aug 6, 11 AM $1
+0.47%
$20.26 million $12,870
Aug 6, 10 AM $0.998
+0.06%
$20.18 million $12,170
Aug 6, 9 AM $0.997
+0.04%
$20.17 million $9,609
Aug 6, 7 AM $1
+0.20%
$20.24 million $6,939
Aug 6, 6 AM $0.998
-0.28%
$20.19 million $7,419
Aug 6, 5 AM $1
-0.09%
$20.25 million $7,518