Tether Avalanche Bridged Historical Data

USDT.E Page 37
Download
Date Close Price change Market cap Trading volume
Apr 14, 5 PM $ 1
-0.01%
$ 20.25 million $ 99,704
Apr 14, 4 PM $ 1
+0.38%
$ 20.25 million $ 102,067
Apr 14, 3 PM $ 0.998
-0.34%
$ 20.17 million $ 96,442
Apr 14, 2 PM $ 1
+0.28%
$ 20.24 million $ 91,011
Apr 14, 1 PM $ 0.998
-0.15%
$ 20.19 million $ 90,483
Apr 14, 12 PM $ 1
+0.10%
$ 20.22 million $ 94,323
Apr 14, 11 AM $ 0.999
-0.21%
$ 20.2 million $ 93,913
Apr 14, 10 AM $ 1
+0.08%
$ 20.24 million $ 94,148
Apr 14, 9 AM $ 1
-0.09%
$ 20.21 million $ 90,897
Apr 14, 8 AM $ 1
-0.19%
$ 20.23 million $ 86,172
Apr 14, 7 AM $ 1
+0.30%
$ 20.27 million $ 86,971
Apr 14, 6 AM $ 0.999
-0.14%
$ 20.21 million $ 87,415
Apr 14, 5 AM $ 1
+0.05%
$ 20.24 million $ 91,982
Apr 14, 4 AM $ 1
+0.00%
$ 20.23 million $ 95,066
Apr 14, 3 AM $ 1
-0.06%
$ 20.23 million $ 118,565
Apr 14, 2 AM $ 1
+0.17%
$ 20.24 million $ 120,090
Apr 14, 1 AM $ 0.999
-0.54%
$ 20.2 million $ 120,895
Apr 14, 12 AM $ 1
+0.55%
$ 20.31 million $ 120,400
Apr 13, 11 PM $ 0.999
+0.02%
$ 20.2 million $ 112,524
Apr 13, 10 PM $ 0.999
-0.11%
$ 20.2 million $ 106,797
Apr 13, 9 PM $ 1
+0.04%
$ 20.22 million $ 99,503
Apr 13, 8 PM $ 0.999
-0.13%
$ 20.21 million $ 99,567
Apr 13, 7 PM $ 1
+0.26%
$ 20.24 million $ 98,116
Apr 13, 6 PM $ 0.998
-0.31%
$ 20.19 million $ 92,945
Apr 13, 5 PM $ 1
-0.21%
$ 20.25 million $ 90,194
Apr 13, 4 PM $ 1
+0.33%
$ 20.29 million $ 89,261
Apr 13, 3 PM $ 1
+0.14%
$ 20.22 million $ 85,801
Apr 13, 2 PM $ 0.999
-0.20%
$ 20.2 million $ 111,802
Apr 13, 1 PM $ 1
+0.24%
$ 20.24 million $ 107,282
Apr 13, 12 PM $ 0.998
-0.45%
$ 20.19 million $ 101,184
Apr 13, 11 AM $ 1
+0.21%
$ 20.28 million $ 101,356
Apr 13, 10 AM $ 1
+0.04%
$ 20.23 million $ 102,634
Apr 13, 9 AM $ 1
+0.06%
$ 20.22 million $ 102,793
Apr 13, 8 AM $ 0.999
+0.11%
$ 20.21 million $ 103,023
Apr 13, 7 AM $ 0.998
+0.01%
$ 20.19 million $ 102,564
Apr 13, 6 AM $ 1
+0.22%
$ 20.24 million $ 102,670
Apr 13, 5 AM $ 0.999
-0.10%
$ 20.2 million $ 97,652
Apr 13, 4 AM $ 1
+0.06%
$ 20.22 million $ 97,173
Apr 13, 3 AM $ 0.999
+0.08%
$ 20.21 million $ 73,026
Apr 13, 2 AM $ 0.998
-0.21%
$ 20.19 million $ 73,411
Apr 13, 1 AM $ 1
+0.32%
$ 20.23 million $ 100,555
Apr 13, 12 AM $ 0.997
-0.03%
$ 20.17 million $ 100,326
Apr 12, 11 PM $ 0.997
-0.26%
$ 20.17 million $ 99,976
Apr 12, 10 PM $ 1
+0.11%
$ 20.23 million $ 104,173
Apr 12, 9 PM $ 0.999
-0.17%
$ 20.2 million $ 102,932
Apr 12, 8 PM $ 1
+0.28%
$ 20.24 million $ 101,443
Apr 12, 7 PM $ 0.998
-0.26%
$ 20.18 million $ 105,371
Apr 12, 6 PM $ 1
-0.05%
$ 20.23 million $ 108,599
Apr 12, 5 PM $ 1
+0.20%
$ 20.24 million $ 113,301
Apr 12, 4 PM $ 0.999
-0.22%
$ 20.2 million $ 110,790