Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tether Avalanche Bridged Historical Data

USDT.E Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 5 AM $1
-0.09%
$20.25 million $7,518
Aug 6, 4 AM $1
-0.01%
$20.25 million $7,870
Aug 6, 3 AM $1
+0.02%
$20.26 million $7,535
Aug 6, 2 AM $0.998
+0.07%
$20.18 million $920
Aug 6, 1 AM $10.13
+0.00%
$204.81 million $1,568
Aug 6, 12 AM $10.03
+0.00%
$202.81 million $1,524
Aug 5, 11 PM $9.12
-12.53%
$184.43 million $1,555
Aug 5, 10 PM $11.11
+3.94%
$224.68 million $1,539
Aug 5, 9 PM $10.1
+11.17%
$204.3 million $1,512
Aug 5, 8 PM $0.998
+0.00%
$20.18 million $9,202
Aug 5, 7 PM $0.998
-0.07%
$20.19 million $9,358
Aug 5, 6 PM $0.999
-0.06%
$20.21 million $9,508
Aug 5, 5 PM $1
+0.03%
$20.22 million $9,602
Aug 5, 4 PM $1
-0.25%
$20.21 million $9,676
Aug 5, 3 PM $1
+0.36%
$20.26 million $9,818
Aug 5, 2 PM $1
-0.01%
$20.26 million $10,286
Aug 5, 1 PM $1
+0.43%
$20.26 million $9,922
Aug 5, 12 PM $0.998
-0.30%
$20.18 million $8,515
Aug 5, 11 AM $1
+0.30%
$20.22 million $8,232
Aug 5, 10 AM $0.997
-0.01%
$20.16 million $9,002
Aug 5, 9 AM $0.997
-0.06%
$20.16 million $1,306
Aug 5, 8 AM $0.997
-0.28%
$20.17 million $9,125
Aug 5, 7 AM $0.998
-0.06%
$20.18 million $9,592
Aug 5, 6 AM $1
+0.07%
$20.29 million $10,069
Aug 5, 5 AM $1
-0.02%
$20.25 million $10,331
Aug 5, 4 AM $1
+0.06%
$20.23 million $10,157
Aug 5, 3 AM $0.996
+0.07%
$20.14 million $10,698
Aug 5, 2 AM $1
+0.10%
$20.26 million $13,574
Aug 5, 1 AM $0.998
+0.08%
$20.18 million $19,063
Aug 5, 12 AM $0.997
-0.02%
$20.16 million $19,362
Aug 4, 11 PM $1
+0.01%
$20.25 million $19,576
Aug 4, 10 PM $1
+0.60%
$20.26 million $18,431
Aug 4, 9 PM $0.997
-0.14%
$20.16 million $18,904
Aug 4, 8 PM $0.998
+0.00%
$20.19 million $18,893
Aug 4, 7 PM $1
+0.00%
$20.27 million $19,225
Aug 4, 6 PM $1
+0.50%
$20.27 million $19,447
Aug 4, 5 PM $0.997
-0.07%
$20.17 million $19,396
Aug 4, 4 PM $0.997
+0.03%
$20.17 million $19,236
Aug 4, 3 PM $1
-0.04%
$20.25 million $19,637
Aug 4, 2 PM $0.999
+0.20%
$20.21 million $18,629
Aug 4, 1 PM $0.997
-0.28%
$20.17 million $18,715
Aug 4, 12 PM $0.997
-0.20%
$20.15 million $18,849
Aug 4, 11 AM $0.999
+0.16%
$20.2 million $18,748
Aug 4, 10 AM $0.997
-0.43%
$20.16 million $18,644
Aug 4, 9 AM $0.996
-0.11%
$20.15 million $18,360
Aug 4, 8 AM $0.998
+0.02%
$20.17 million $18,490
Aug 4, 7 AM $1
+0.30%
$20.25 million $18,281
Aug 4, 6 AM $0.998
+0.20%
$20.19 million $17,988
Aug 4, 5 AM $0.996
-0.18%
$20.15 million $17,279
Aug 4, 4 AM $1
+0.47%
$20.27 million $16,977