Tether Avalanche Bridged Historical Data

USDT.E Page 38
Download
Date Close Price change Market cap Trading volume
Feb 11, 12 AM $ 0.999
+0.27%
$ 20.19 million $ 90,148
Feb 10, 11 PM $ 0.996
-0.03%
$ 20.14 million $ 90,086
Feb 10, 10 PM $ 0.996
-0.09%
$ 20.15 million $ 89,698
Feb 10, 9 PM $ 0.997
+0.01%
$ 20.17 million $ 89,616
Feb 10, 8 PM $ 0.997
-0.16%
$ 20.16 million $ 91,342
Feb 10, 7 PM $ 0.999
+0.19%
$ 20.2 million $ 90,957
Feb 10, 6 PM $ 0.997
-0.22%
$ 20.16 million $ 90,533
Feb 10, 5 PM $ 0.999
+0.03%
$ 20.2 million $ 88,708
Feb 10, 4 PM $ 0.999
+0.30%
$ 20.2 million $ 93,109
Feb 10, 3 PM $ 0.996
-0.44%
$ 20.14 million $ 92,915
Feb 10, 2 PM $ 1
+0.25%
$ 20.24 million $ 93,283
Feb 10, 1 PM $ 0.998
+0.20%
$ 20.18 million $ 90,178
Feb 10, 12 PM $ 0.996
-0.09%
$ 20.14 million $ 89,599
Feb 10, 11 AM $ 0.997
+0.17%
$ 20.16 million $ 89,737
Feb 10, 10 AM $ 0.995
-0.14%
$ 20.13 million $ 89,794
Feb 10, 9 AM $ 0.997
-0.12%
$ 20.16 million $ 90,657
Feb 10, 8 AM $ 0.998
-0.02%
$ 20.18 million $ 90,959
Feb 10, 7 AM $ 0.998
-0.12%
$ 20.18 million $ 93,648
Feb 10, 6 AM $ 0.999
-0.03%
$ 20.2 million $ 92,927
Feb 10, 5 AM $ 0.999
-0.04%
$ 20.2 million $ 91,955
Feb 10, 4 AM $ 1
-0.06%
$ 20.22 million $ 90,954
Feb 10, 3 AM $ 1
+0.27%
$ 20.24 million $ 88,049
Feb 10, 2 AM $ 0.998
-0.05%
$ 20.18 million $ 85,800
Feb 10, 1 AM $ 0.998
+0.34%
$ 20.19 million $ 85,286
Feb 10, 12 AM $ 0.995
-0.10%
$ 20.13 million $ 84,401
Feb 9, 11 PM $ 0.996
-0.24%
$ 20.14 million $ 84,238
Feb 9, 10 PM $ 0.998
+0.18%
$ 20.18 million $ 89,118
Feb 9, 9 PM $ 0.996
-0.25%
$ 20.15 million $ 86,693
Feb 9, 8 PM $ 0.999
+0.06%
$ 20.2 million $ 85,579
Feb 9, 7 PM $ 0.998
-0.10%
$ 20.19 million $ 84,771
Feb 9, 6 PM $ 0.999
+0.07%
$ 20.21 million $ 85,008
Feb 9, 5 PM $ 0.999
+0.34%
$ 20.2 million $ 83,424
Feb 9, 4 PM $ 0.995
-0.09%
$ 20.13 million $ 74,014
Feb 9, 3 PM $ 0.996
+0.01%
$ 20.15 million $ 70,327
Feb 9, 2 PM $ 0.996
-0.08%
$ 20.15 million $ 62,565
Feb 9, 1 PM $ 0.997
-0.07%
$ 20.16 million $ 56,215
Feb 9, 12 PM $ 0.997
+0.01%
$ 20.15 million $ 54,302
Feb 9, 11 AM $ 0.996
-0.16%
$ 20.15 million $ 53,647
Feb 9, 10 AM $ 0.998
-0.01%
$ 20.18 million $ 55,108
Feb 9, 9 AM $ 0.998
-0.25%
$ 20.19 million $ 54,499
Feb 9, 8 AM $ 0.999
+0.16%
$ 20.2 million $ 53,343
Feb 9, 7 AM $ 0.997
+0.40%
$ 20.16 million $ 50,124
Feb 9, 6 AM $ 0.995
-0.21%
$ 20.12 million $ 45,447
Feb 9, 5 AM $ 0.997
+0.11%
$ 20.17 million $ 43,380
Feb 9, 4 AM $ 0.996
-0.26%
$ 20.14 million $ 43,470
Feb 9, 3 AM $ 0.999
+0.12%
$ 20.2 million $ 42,826
Feb 9, 2 AM $ 0.997
-0.13%
$ 20.17 million $ 66,413
Feb 9, 1 AM $ 0.998
+0.15%
$ 20.19 million $ 67,454
Feb 9, 12 AM $ 0.997
+0.00%
$ 20.16 million $ 63,740
Feb 8, 11 PM $ 0.997
-0.03%
$ 20.16 million $ 62,046