Tether Avalanche Bridged Historical Data

USDT.E Page 39
Download
Date Close Price change Market cap Trading volume
Feb 8, 11 PM $ 0.997
-0.03%
$ 20.16 million $ 62,046
Feb 8, 10 PM $ 0.997
+0.22%
$ 20.18 million $ 52,095
Feb 8, 9 PM $ 0.995
-0.13%
$ 20.12 million $ 52,127
Feb 8, 8 PM $ 0.996
-0.02%
$ 20.15 million $ 51,309
Feb 8, 7 PM $ 0.997
+0.00%
$ 20.16 million $ 50,985
Feb 8, 6 PM $ 0.998
+0.09%
$ 20.18 million $ 58,863
Feb 8, 5 PM $ 0.997
-0.04%
$ 20.16 million $ 59,133
Feb 8, 4 PM $ 0.997
+0.02%
$ 20.2 million $ 58,190
Feb 8, 3 PM $ 0.997
+0.04%
$ 20.16 million $ 60,321
Feb 8, 2 PM $ 0.998
+0.01%
$ 20.17 million $ 59,486
Feb 8, 1 PM $ 0.997
-0.15%
$ 20.17 million $ 59,312
Feb 8, 12 PM $ 0.999
-0.03%
$ 20.2 million $ 59,231
Feb 8, 11 AM $ 0.999
+0.12%
$ 20.21 million $ 64,167
Feb 8, 10 AM $ 0.998
+0.06%
$ 20.19 million $ 57,369
Feb 8, 9 AM $ 0.998
-0.07%
$ 20.18 million $ 54,563
Feb 8, 8 AM $ 0.998
-0.08%
$ 20.19 million $ 57,937
Feb 8, 7 AM $ 0.999
+0.33%
$ 20.21 million $ 54,217
Feb 8, 6 AM $ 0.996
+0.15%
$ 20.14 million $ 54,660
Feb 8, 5 AM $ 0.994
-0.24%
$ 20.11 million $ 55,083
Feb 8, 4 AM $ 0.997
+0.04%
$ 20.16 million $ 54,676
Feb 8, 3 AM $ 0.996
+0.02%
$ 20.15 million $ 58,292
Feb 8, 2 AM $ 0.996
+0.09%
$ 20.15 million $ 105,692
Feb 8, 1 AM $ 0.995
+0.18%
$ 20.13 million $ 103,689
Feb 8, 12 AM $ 0.993
-0.45%
$ 20.09 million $ 105,548
Feb 7, 11 PM $ 0.997
+0.12%
$ 20.16 million $ 106,473
Feb 7, 10 PM $ 0.996
-0.20%
$ 20.13 million $ 106,725
Feb 7, 9 PM $ 0.998
+0.14%
$ 20.17 million $ 105,394
Feb 7, 8 PM $ 0.996
-0.18%
$ 20.15 million $ 104,249
Feb 7, 7 PM $ 0.998
-0.01%
$ 20.18 million $ 103,081
Feb 7, 6 PM $ 0.997
+0.19%
$ 20.17 million $ 91,238
Feb 7, 5 PM $ 0.996
-0.11%
$ 20.13 million $ 91,454
Feb 7, 4 PM $ 0.997
+0.01%
$ 20.15 million $ 91,470
Feb 7, 3 PM $ 0.997
-0.25%
$ 20.15 million $ 83,049
Feb 7, 2 PM $ 0.999
+0.16%
$ 20.2 million $ 89,693
Feb 7, 1 PM $ 0.997
-0.06%
$ 20.17 million $ 94,355
Feb 7, 12 PM $ 0.998
+0.09%
$ 20.18 million $ 95,909
Feb 7, 11 AM $ 0.998
+0.08%
$ 20.18 million $ 88,330
Feb 7, 10 AM $ 0.997
-0.09%
$ 20.16 million $ 88,381
Feb 7, 9 AM $ 0.998
+0.17%
$ 20.18 million $ 90,805
Feb 7, 8 AM $ 0.996
+0.08%
$ 20.15 million $ 93,791
Feb 7, 7 AM $ 0.995
-0.40%
$ 20.13 million $ 97,870
Feb 7, 6 AM $ 0.999
+0.29%
$ 20.2 million $ 95,643
Feb 7, 5 AM $ 0.996
-0.13%
$ 20.14 million $ 101,824
Feb 7, 4 AM $ 0.997
-0.03%
$ 20.17 million $ 106,601
Feb 7, 3 AM $ 0.998
+0.26%
$ 20.18 million $ 117,319
Feb 7, 2 AM $ 0.995
-0.07%
$ 20.12 million $ 321,958
Feb 7, 1 AM $ 0.996
+0.06%
$ 20.14 million $ 322,021
Feb 7, 12 AM $ 0.995
-0.06%
$ 20.13 million $ 319,640
Feb 6, 11 PM $ 0.996
+0.12%
$ 20.14 million $ 337,747
Feb 6, 10 PM $ 0.994
-0.29%
$ 20.11 million $ 352,355