Tether Avalanche Bridged Historical Data

USDT.E Page 4
Download
Date Close Price change Market cap Trading volume
Oct 2 $1
+0.53%
$-- $279,461
Sep 25 $0.999
+2.03%
$-- $119,251
Sep 18 $0.983
-77.58%
$-- $372,800
Sep 11 $1
-0.21%
$-- $90,775
Sep 4 $0.977
-2.22%
$-- $76,329
Aug 28 $1
-1.98%
$-- $235,800
Aug 21 $1.01
+1.79%
$-- $223,538
Aug 14 $1.03
-0.01%
$-- $864,148
Aug 7 $1.01
-1.58%
$-- $207,978
Jul 31 $1.03
+1.35%
$-- $588,826
Jul 24 $1.01
-0.14%
$-- $367,087
Jul 17 $1.02
+1.88%
$-- $611,305
Jul 10 $0.998
-3.23%
$-- $888,644
Jul 3 $1.03
+2.08%
$-- $258,958
Jun 26 $1.01
-0.56%
$-- $830,195
Jun 19 $1.02
+1.17%
$-- $481,801
Jun 12 $0.986
-2.33%
$-- $803,784
Jun 5 $0.998
+1.09%
$-- $11.62 million
May 29 $0.987
-2.51%
$-- $747,212
May 22 $1.03
+1.81%
$-- $2.03 million
May 15 $1.02
-0.09%
$-- $357,081
May 8 $1.05
+2.51%
$-- $1.21 million
May 1 $1.02
+1.23%
$-- $3.38 million
Apr 24 $1
-1.58%
$-- $3.15 million
Apr 17 $1.01
-0.41%
$-- $8.78 million
Apr 10 $1.01
-0.43%
$-- $9.44 million
Apr 3 $1.01
+0.93%
$-- $2.1 million
Mar 27 $1
-13.33%
$-- $4.32 million
Mar 20 $0.998
-0.42%
$-- $7.93 million
Mar 13 $1.01
+0.75%
$-- $7.49 million
Mar 6 $1.01
+0.14%
$-- $769.01 million
Feb 27 $1
-0.16%
$-- $4.58 million
Feb 20 $1.01
-1.50%
$-- $8.16 million
Feb 13 $1.02
+2.02%
$-- $3.89 million
Feb 6 $1
+0.80%
$-- $8.03 million
Jan 30 $0.995
+0.12%
$-- $6.48 million
Jan 23 $1
+0.81%
$-- $5.29 million
Jan 16 $0.994
-0.64%
$-- $11.17 million
Jan 9 $1
-0.28%
$-- $9.37 million
Jan 2 $1
-0.81%
$-- $955,297
Dec 26 $1.01
-0.20%
$-- $1.77 million
Dec 19 $1.01
+1.53%
$-- $574,489
Dec 12 $0.997
-0.45%
$-- $1.74 million
Dec 5 $1
+0.72%
$-- $3.57 million
Nov 28 $0.996
-0.49%
$-- $2.46 million
Nov 21 $1
+0.12%
$-- $3.13 million
Download