Tether Avalanche Bridged Historical Data

USDT.E Page 4
Download
Date Close Price change Market cap Trading volume
Jun 5 $ 0.998
+1.09%
$ -- $ 11.62 million
May 29 $ 0.987
-2.51%
$ -- $ 747,212
May 22 $ 1.03
+1.81%
$ -- $ 2.03 million
May 15 $ 1.02
-0.09%
$ -- $ 357,081
May 8 $ 1.05
+2.51%
$ -- $ 1.21 million
May 1 $ 1.02
+1.23%
$ -- $ 3.38 million
Apr 24 $ 1
-1.58%
$ -- $ 3.15 million
Apr 17 $ 1.01
-0.41%
$ -- $ 8.78 million
Apr 10 $ 1.01
-0.43%
$ -- $ 9.44 million
Apr 3 $ 1.01
+0.93%
$ -- $ 2.1 million
Mar 27 $ 1
-13.33%
$ -- $ 4.32 million
Mar 20 $ 0.998
-0.42%
$ -- $ 7.93 million
Mar 13 $ 1.01
+0.75%
$ -- $ 7.49 million
Mar 6 $ 1.01
+0.14%
$ -- $ 769.01 million
Feb 27 $ 1
-0.16%
$ -- $ 4.58 million
Feb 20 $ 1.01
-1.50%
$ -- $ 8.16 million
Feb 13 $ 1.02
+2.02%
$ -- $ 3.89 million
Feb 6 $ 1
+0.80%
$ -- $ 8.03 million
Jan 30 $ 0.995
+0.12%
$ -- $ 6.48 million
Jan 23 $ 1
+0.81%
$ -- $ 5.29 million
Jan 16 $ 0.994
-0.64%
$ -- $ 11.17 million
Jan 9 $ 1
-0.28%
$ -- $ 9.37 million
Jan 2 $ 1
-0.81%
$ -- $ 955,297
Dec 26 $ 1.01
-0.20%
$ -- $ 1.77 million
Dec 19 $ 1.01
+1.53%
$ -- $ 574,489
Dec 12 $ 0.997
-0.45%
$ -- $ 1.74 million
Dec 5 $ 1
+0.72%
$ -- $ 3.57 million
Nov 28 $ 0.996
-0.49%
$ -- $ 2.46 million
Nov 21 $ 1
+0.12%
$ -- $ 3.13 million
Download