Tether Avalanche Bridged Historical Data

USDT.E Page 40
Download
Date Close Price change Market cap Trading volume
Feb 6, 10 PM $ 0.994
-0.29%
$ 20.11 million $ 352,355
Feb 6, 9 PM $ 0.997
+0.43%
$ 20.17 million $ 371,058
Feb 6, 8 PM $ 0.993
-0.23%
$ 20.08 million $ 407,853
Feb 6, 7 PM $ 0.995
+0.09%
$ 20.13 million $ 425,881
Feb 6, 6 PM $ 0.994
-0.37%
$ 20.11 million $ 439,618
Feb 6, 5 PM $ 0.998
+0.17%
$ 20.18 million $ 461,163
Feb 6, 4 PM $ 0.996
-0.09%
$ 20.15 million $ 465,128
Feb 6, 3 PM $ 0.997
+0.27%
$ 20.17 million $ 503,748
Feb 6, 2 PM $ 0.994
+0.02%
$ 20.11 million $ 490,003
Feb 6, 1 PM $ 0.994
-0.15%
$ 20.11 million $ 474,290
Feb 6, 12 PM $ 0.996
-0.19%
$ 20.14 million $ 478,877
Feb 6, 11 AM $ 0.998
+0.32%
$ 20.18 million $ 481,146
Feb 6, 10 AM $ 0.994
+0.04%
$ 20.11 million $ 481,642
Feb 6, 9 AM $ 0.994
-0.24%
$ 20.1 million $ 468,374
Feb 6, 8 AM $ 0.996
+0.08%
$ 20.15 million $ 463,947
Feb 6, 7 AM $ 0.996
-0.34%
$ 20.14 million $ 454,118
Feb 6, 6 AM $ 0.999
+0.47%
$ 20.2 million $ 466,224
Feb 6, 5 AM $ 0.994
-0.83%
$ 20.11 million $ 457,471
Feb 6, 4 AM $ 1
+0.44%
$ 20.28 million $ 532,863
Feb 6, 3 AM $ 0.998
+0.20%
$ 20.19 million $ 525,973
Feb 6, 2 AM $ 0.995
-0.06%
$ 20.13 million $ 800,376
Feb 6, 1 AM $ 0.996
-0.80%
$ 20.14 million $ 792,852
Feb 6, 12 AM $ 1
+0.55%
$ 20.3 million $ 745,842
Feb 5, 11 PM $ 0.998
+0.57%
$ 20.19 million $ 673,712
Feb 5, 10 PM $ 0.993
-0.20%
$ 20.08 million $ 647,145
Feb 5, 9 PM $ 0.995
-0.09%
$ 20.15 million $ 625,354
Feb 5, 8 PM $ 0.996
-0.26%
$ 20.14 million $ 588,288
Feb 5, 7 PM $ 0.998
-0.21%
$ 20.19 million $ 573,369
Feb 5, 6 PM $ 1
+0.29%
$ 20.23 million $ 553,961
Feb 5, 5 PM $ 0.997
-0.18%
$ 20.17 million $ 516,952
Feb 5, 4 PM $ 0.999
-0.11%
$ 20.2 million $ 469,326
Feb 5, 3 PM $ 1
+0.52%
$ 20.23 million $ 457,673
Feb 5, 2 PM $ 0.995
-0.11%
$ 20.12 million $ 355,079
Feb 5, 1 PM $ 0.996
+0.12%
$ 20.14 million $ 346,552
Feb 5, 12 PM $ 0.995
-0.34%
$ 20.12 million $ 302,651
Feb 5, 11 AM $ 0.997
+0.06%
$ 20.15 million $ 284,526
Feb 5, 10 AM $ 0.996
+0.26%
$ 20.14 million $ 274,019
Feb 5, 9 AM $ 0.993
-0.14%
$ 20.09 million $ 270,518
Feb 5, 8 AM $ 0.995
-0.16%
$ 20.12 million $ 267,114
Feb 5, 7 AM $ 0.996
+0.16%
$ 20.15 million $ 265,738
Feb 5, 6 AM $ 0.995
-0.05%
$ 20.12 million $ 249,917
Feb 5, 5 AM $ 0.995
-0.06%
$ 20.13 million $ 234,594
Feb 5, 4 AM $ 0.996
-0.30%
$ 20.14 million $ 222,073
Feb 5, 3 AM $ 0.999
+0.32%
$ 20.2 million $ 211,546
Feb 5, 2 AM $ 0.998
+0.13%
$ 20.18 million $ 277,576
Feb 5, 1 AM $ 0.997
+0.02%
$ 20.16 million $ 274,320
Feb 5, 12 AM $ 0.997
-0.23%
$ 20.15 million $ 269,327
Feb 4, 11 PM $ 0.999
-0.14%
$ 20.2 million $ 264,284
Feb 4, 10 PM $ 1
-0.02%
$ 20.22 million $ 260,858
Feb 4, 9 PM $ 1
+0.28%
$ 20.23 million $ 243,668