Tether Avalanche Bridged Historical Data

USDT.E Page 41
Download
Date Close Price change Market cap Trading volume
Feb 4, 9 PM $ 1
+0.28%
$ 20.23 million $ 243,668
Feb 4, 8 PM $ 0.997
+0.06%
$ 20.17 million $ 241,118
Feb 4, 7 PM $ 0.997
+0.08%
$ 20.16 million $ 208,500
Feb 4, 6 PM $ 0.996
-0.20%
$ 20.14 million $ 203,295
Feb 4, 5 PM $ 0.998
+0.04%
$ 20.19 million $ 202,816
Feb 4, 4 PM $ 0.998
-0.18%
$ 20.18 million $ 165,316
Feb 4, 3 PM $ 0.999
-0.04%
$ 20.21 million $ 152,197
Feb 4, 2 PM $ 1
-0.09%
$ 20.21 million $ 141,442
Feb 4, 1 PM $ 1
+0.14%
$ 20.23 million $ 133,591
Feb 4, 12 PM $ 0.999
+0.06%
$ 20.2 million $ 132,821
Feb 4, 11 AM $ 0.998
+0.03%
$ 20.19 million $ 131,856
Feb 4, 10 AM $ 0.998
-0.08%
$ 20.18 million $ 123,200
Feb 4, 9 AM $ 0.999
+0.02%
$ 20.2 million $ 123,145
Feb 4, 8 AM $ 0.999
-0.04%
$ 20.19 million $ 119,501
Feb 4, 7 AM $ 0.998
+0.01%
$ 20.19 million $ 119,479
Feb 4, 6 AM $ 0.998
-0.09%
$ 20.18 million $ 119,319
Feb 4, 5 AM $ 0.999
-0.02%
$ 20.2 million $ 117,954
Feb 4, 4 AM $ 0.999
-0.03%
$ 20.21 million $ 118,230
Feb 4, 3 AM $ 1
+0.07%
$ 20.21 million $ 156,904
Feb 4, 2 AM $ 0.999
+0.12%
$ 20.2 million $ 175,080
Feb 4, 1 AM $ 0.997
-0.13%
$ 20.17 million $ 173,580
Feb 4, 12 AM $ 0.999
+0.06%
$ 20.2 million $ 171,352
Feb 3, 11 PM $ 0.998
-0.12%
$ 20.19 million $ 169,612
Feb 3, 10 PM $ 0.999
+0.02%
$ 20.21 million $ 162,046
Feb 3, 9 PM $ 0.999
+0.01%
$ 20.21 million $ 156,228
Feb 3, 8 PM $ 0.999
+0.08%
$ 20.21 million $ 152,888
Feb 3, 7 PM $ 0.998
+0.06%
$ 20.19 million $ 132,523
Feb 3, 6 PM $ 0.998
-0.21%
$ 20.18 million $ 113,814
Feb 3, 5 PM $ 1
+0.02%
$ 20.22 million $ 52,744
Feb 3, 4 PM $ 1
+0.14%
$ 20.22 million $ 48,376
Feb 3, 3 PM $ 0.998
-0.24%
$ 20.19 million $ 45,842
Feb 3, 2 PM $ 1
+0.28%
$ 20.23 million $ 34,858
Feb 3, 1 PM $ 0.998
-0.06%
$ 20.18 million $ 34,166
Feb 3, 12 PM $ 0.998
+0.09%
$ 20.19 million $ 34,911
Feb 3, 11 AM $ 0.997
+0.00%
$ 20.17 million $ 34,005
Feb 3, 10 AM $ 0.997
+0.07%
$ 20.17 million $ 33,806
Feb 3, 9 AM $ 0.997
-0.36%
$ 20.16 million $ 36,295
Feb 3, 8 AM $ 1
+0.31%
$ 20.23 million $ 35,716
Feb 3, 7 AM $ 0.997
-0.05%
$ 20.17 million $ 44,498
Feb 3, 6 AM $ 0.998
-0.02%
$ 20.18 million $ 60,694
Feb 3, 5 AM $ 0.998
-0.16%
$ 20.18 million $ 71,553
Feb 3, 4 AM $ 1
-0.11%
$ 20.21 million $ 77,396
Feb 3, 3 AM $ 1
+0.28%
$ 20.24 million $ 91,602
Feb 3, 2 AM $ 0.998
+0.16%
$ 20.18 million $ 104,837
Feb 3, 1 AM $ 0.996
+0.00%
$ 20.15 million $ 116,141
Feb 3, 12 AM $ 0.996
-0.24%
$ 20.15 million $ 116,141
Feb 2, 11 PM $ 0.999
+0.00%
$ 20.19 million $ 121,656
Feb 2, 10 PM $ 0.998
-0.02%
$ 20.18 million $ 130,742
Feb 2, 9 PM $ 0.998
+0.00%
$ 20.18 million $ 138,658
Feb 2, 8 PM $ 0.998
+0.04%
$ 20.18 million $ 264,574