Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tether Avalanche Bridged Historical Data

USDT.E Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 2 AM $0.996
-0.10%
$20.14 million $9,304
Jul 31, 1 AM $0.997
-0.38%
$20.17 million $8,561
Jul 31, 12 AM $0.996
-0.03%
$20.15 million $8,224
Jul 30, 11 PM $0.997
-0.04%
$20.16 million $8,180
Jul 30, 10 PM $0.997
+0.00%
$20.17 million $8,966
Jul 30, 9 PM $0.996
+0.00%
$20.15 million $8,960
Jul 30, 8 PM $1
-0.09%
$20.22 million $11,095
Jul 30, 7 PM $0.999
-3.12%
$20.2 million $11,302
Jul 30, 6 PM $1.03
+3.34%
$20.78 million $15,842
Jul 30, 5 PM $1.03
+0.03%
$20.77 million $17,762
Jul 30, 4 PM $1.03
-0.13%
$20.9 million $18,000
Jul 30, 3 PM $1.03
+3.50%
$20.87 million $17,249
Jul 30, 2 PM $1
-0.05%
$20.25 million $16,940
Jul 30, 1 PM $1
+0.42%
$20.25 million $16,815
Jul 30, 12 PM $0.996
-0.57%
$20.15 million $16,299
Jul 30, 11 AM $1
+0.02%
$20.26 million $16,100
Jul 30, 10 AM $1
+0.10%
$20.25 million $15,443
Jul 30, 9 AM $1
+0.17%
$20.27 million $15,276
Jul 30, 8 AM $0.999
-0.04%
$20.2 million $12,251
Jul 30, 7 AM $0.998
+0.08%
$20.17 million $13,579
Jul 30, 6 AM $0.997
-0.18%
$20.15 million $12,807
Jul 30, 5 AM $1
+0.42%
$20.25 million $16,666
Jul 30, 4 AM $0.996
-0.13%
$20.14 million $16,791
Jul 30, 3 AM $0.997
-0.15%
$20.17 million $18,931
Jul 30, 2 AM $1
-0.04%
$20.25 million $20,298
Jul 30, 1 AM $1
+0.12%
$20.26 million $20,969
Jul 30, 12 AM $0.997
-0.20%
$20.16 million $20,065
Jul 29, 11 PM $1
-0.09%
$20.22 million $21,551
Jul 29, 10 PM $1
+0.01%
$20.25 million $22,362
Jul 29, 9 PM $1
+0.05%
$20.24 million $21,830
Jul 29, 8 PM $1
+0.34%
$20.25 million $21,463
Jul 29, 7 PM $0.998
-0.07%
$20.18 million $19,853
Jul 29, 6 PM $0.999
-0.49%
$20.2 million $18,791
Jul 29, 5 PM $1
-0.03%
$20.24 million $14,296
Jul 29, 4 PM $1
+0.03%
$20.23 million $14,439
Jul 29, 3 PM $1
+0.16%
$20.22 million $15,483
Jul 29, 2 PM $0.998
-0.35%
$20.17 million $17,383
Jul 29, 1 PM $0.998
+0.06%
$20.19 million $17,661
Jul 29, 12 PM $0.998
-0.18%
$20.18 million $19,083
Jul 29, 11 AM $0.999
+0.28%
$20.21 million $19,127
Jul 29, 10 AM $0.997
-0.38%
$20.16 million $19,004
Jul 29, 9 AM $1
+0.06%
$20.24 million $19,315
Jul 29, 8 AM $1
+0.25%
$20.23 million $19,187
Jul 29, 7 AM $0.997
-0.09%
$20.17 million $18,504
Jul 29, 6 AM $1
+0.40%
$20.25 million $18,786
Jul 29, 5 AM $1
+0.01%
$20.25 million $18,467
Jul 29, 4 AM $1
+0.53%
$20.25 million $18,524
Jul 29, 3 AM $0.996
-0.17%
$20.15 million $16,001
Jul 29, 2 AM $1
+0.47%
$20.24 million $14,831
Jul 29, 1 AM $0.996
+0.01%
$20.15 million $14,434