Tether Avalanche Bridged Historical Data

USDT.E Page 42
Download
Date Close Price change Market cap Trading volume
Feb 2, 8 PM $ 0.998
+0.04%
$ 20.18 million $ 264,574
Feb 2, 7 PM $ 0.997
+0.01%
$ 20.17 million $ 266,359
Feb 2, 6 PM $ 0.996
+0.00%
$ 20.15 million $ 271,558
Feb 2, 5 PM $ 0.997
+0.19%
$ 20.16 million $ 275,073
Feb 2, 4 PM $ 0.995
+0.02%
$ 20.12 million $ 275,081
Feb 2, 3 PM $ 0.995
-0.09%
$ 20.12 million $ 290,658
Feb 2, 2 PM $ 0.996
-0.04%
$ 20.14 million $ 255,527
Feb 2, 1 PM $ 0.996
-0.07%
$ 20.15 million $ 253,549
Feb 2, 12 PM $ 0.997
-0.05%
$ 20.16 million $ 252,532
Feb 2, 11 AM $ 0.997
+0.45%
$ 20.17 million $ 250,886
Feb 2, 10 AM $ 0.993
-0.35%
$ 20.08 million $ 254,386
Feb 2, 9 AM $ 0.996
+0.00%
$ 20.15 million $ 233,909
Feb 2, 8 AM $ 0.996
+0.00%
$ 20.15 million $ 233,909
Feb 2, 7 AM $ 0.996
-0.26%
$ 20.15 million $ 233,909
Feb 2, 6 AM $ 0.999
+0.02%
$ 20.2 million $ 233,909
Feb 2, 5 AM $ 0.999
-0.01%
$ 20.2 million $ 228,206
Feb 2, 4 AM $ 0.999
-0.03%
$ 20.19 million $ 220,846
Feb 2, 3 AM $ 0.999
-0.11%
$ 20.2 million $ 181,763
Feb 2, 2 AM $ 1
+0.22%
$ 20.21 million $ 200,552
Feb 2, 1 AM $ 0.997
+0.08%
$ 20.17 million $ 191,849
Feb 2, 12 AM $ 0.997
-0.03%
$ 20.15 million $ 169,558
Feb 1, 11 PM $ 0.997
+0.10%
$ 20.16 million $ 164,538
Feb 1, 10 PM $ 0.996
-0.15%
$ 20.14 million $ 152,854
Feb 1, 9 PM $ 0.997
+0.13%
$ 20.17 million $ 145,649
Feb 1, 8 PM $ 0.996
-0.26%
$ 20.14 million $ 146,639
Feb 1, 7 PM $ 0.999
+0.05%
$ 20.2 million $ 146,417
Feb 1, 6 PM $ 0.998
-0.37%
$ 20.18 million $ 166,126
Feb 1, 5 PM $ 1
-0.06%
$ 20.26 million $ 203,053
Feb 1, 4 PM $ 1
+0.07%
$ 20.27 million $ 201,577
Feb 1, 3 PM $ 1
+0.16%
$ 20.26 million $ 196,575
Feb 1, 2 PM $ 1
-0.02%
$ 20.23 million $ 191,953
Feb 1, 1 PM $ 1
+0.01%
$ 20.23 million $ 187,105
Feb 1, 12 PM $ 1
+0.03%
$ 20.22 million $ 184,768
Feb 1, 11 AM $ 1
-0.02%
$ 20.22 million $ 183,528
Feb 1, 10 AM $ 1
+0.06%
$ 20.22 million $ 182,351
Feb 1, 9 AM $ 0.999
+0.00%
$ 20.21 million $ 179,905
Feb 1, 8 AM $ 0.999
-0.02%
$ 20.21 million $ 177,585
Feb 1, 7 AM $ 1
+0.18%
$ 20.21 million $ 187,998
Feb 1, 6 AM $ 0.998
+0.05%
$ 20.18 million $ 187,181
Feb 1, 5 AM $ 0.999
-0.11%
$ 20.2 million $ 210,321
Feb 1, 4 AM $ 1
+0.15%
$ 20.23 million $ 211,363
Feb 1, 3 AM $ 0.999
-0.16%
$ 20.19 million $ 215,106
Feb 1, 2 AM $ 1
+0.06%
$ 20.23 million $ 359,997
Feb 1, 1 AM $ 1
+0.03%
$ 20.22 million $ 357,577
Feb 1, 12 AM $ 0.999
-0.03%
$ 20.21 million $ 356,086
Jan 31, 11 PM $ 1
+0.12%
$ 20.22 million $ 351,156
Jan 31, 10 PM $ 0.999
+0.10%
$ 20.19 million $ 327,970
Jan 31, 9 PM $ 0.998
+0.07%
$ 20.17 million $ 317,576
Jan 31, 8 PM $ 0.997
-0.22%
$ 20.16 million $ 310,168
Jan 31, 7 PM $ 0.999
+0.14%
$ 20.21 million $ 297,147