Tether Avalanche Bridged Historical Data

USDT.E Page 43
Download
Date Close Price change Market cap Trading volume
Jan 31, 7 PM $ 0.999
+0.14%
$ 20.21 million $ 297,147
Jan 31, 6 PM $ 0.998
+0.42%
$ 20.24 million $ 274,010
Jan 31, 5 PM $ 0.993
-0.88%
$ 20.09 million $ 223,431
Jan 31, 4 PM $ 1
+0.57%
$ 20.26 million $ 134,290
Jan 31, 3 PM $ 0.996
-1.89%
$ 20.15 million $ 121,670
Jan 31, 2 PM $ 1.02
+1.61%
$ 20.54 million $ 106,715
Jan 31, 1 PM $ 1
+0.42%
$ 20.22 million $ 94,321
Jan 31, 12 PM $ 0.996
-0.17%
$ 20.13 million $ 93,014
Jan 31, 11 AM $ 0.997
+0.12%
$ 20.17 million $ 93,647
Jan 31, 10 AM $ 0.996
+0.15%
$ 20.14 million $ 92,866
Jan 31, 9 AM $ 0.995
-0.63%
$ 20.11 million $ 92,437
Jan 31, 8 AM $ 1
+0.47%
$ 20.24 million $ 83,636
Jan 31, 7 AM $ 0.996
+0.23%
$ 20.15 million $ 77,301
Jan 31, 6 AM $ 0.994
-0.27%
$ 20.1 million $ 79,994
Jan 31, 5 AM $ 0.997
+0.00%
$ 20.16 million $ 77,570
Jan 31, 4 AM $ 0.997
+0.14%
$ 20.16 million $ 78,495
Jan 31, 3 AM $ 0.995
+0.00%
$ 20.13 million $ 45,780
Jan 31, 2 AM $ 0.995
-0.17%
$ 20.13 million $ 45,420
Jan 31, 1 AM $ 0.997
+0.00%
$ 20.16 million $ 57,572
Jan 31, 12 AM $ 0.997
+0.00%
$ 20.16 million $ 57,572
Jan 30, 11 PM $ 0.997
+0.04%
$ 20.17 million $ 57,434
Jan 30, 10 PM $ 0.997
+0.04%
$ 20.16 million $ 57,351
Jan 30, 9 PM $ 0.996
+0.06%
$ 20.15 million $ 57,268
Jan 30, 8 PM $ 0.996
+0.05%
$ 20.14 million $ 56,094
Jan 30, 7 PM $ 0.995
+0.34%
$ 20.13 million $ 55,623
Jan 30, 6 PM $ 0.992
-0.46%
$ 20.06 million $ 52,452
Jan 30, 5 PM $ 0.996
-0.19%
$ 20.15 million $ 64,714
Jan 30, 4 PM $ 0.997
-0.05%
$ 20.16 million $ 67,207
Jan 30, 3 PM $ 0.997
+0.01%
$ 20.17 million $ 70,627
Jan 30, 2 PM $ 0.997
-0.20%
$ 20.16 million $ 85,509
Jan 30, 1 PM $ 0.999
+0.40%
$ 20.21 million $ 85,309
Jan 30, 12 PM $ 0.995
-0.02%
$ 20.13 million $ 112,091
Jan 30, 11 AM $ 0.995
-0.14%
$ 20.13 million $ 110,562
Jan 30, 10 AM $ 0.997
+0.08%
$ 20.16 million $ 110,401
Jan 30, 9 AM $ 0.996
-0.03%
$ 20.14 million $ 110,641
Jan 30, 8 AM $ 0.995
-0.01%
$ 20.11 million $ 110,353
Jan 30, 7 AM $ 0.995
-0.27%
$ 20.12 million $ 111,522
Jan 30, 6 AM $ 0.997
+0.11%
$ 20.16 million $ 99,800
Jan 30, 5 AM $ 0.996
-0.07%
$ 20.14 million $ 96,202
Jan 30, 4 AM $ 0.996
-0.15%
$ 20.15 million $ 95,903
Jan 30, 3 AM $ 0.998
-0.24%
$ 20.18 million $ 96,517
Jan 30, 2 AM $ 1
+0.50%
$ 20.23 million $ 129,651
Jan 30, 1 AM $ 0.995
+0.00%
$ 20.13 million $ 77,611
Jan 30, 12 AM $ 0.995
+0.00%
$ 20.13 million $ 77,611
Jan 29, 11 PM $ 0.995
+0.01%
$ 20.12 million $ 77,611
Jan 29, 10 PM $ 0.995
-0.15%
$ 20.12 million $ 78,576
Jan 29, 9 PM $ 0.996
-0.08%
$ 20.15 million $ 78,405
Jan 29, 8 PM $ 0.997
-0.15%
$ 20.17 million $ 79,189
Jan 29, 7 PM $ 0.999
+0.35%
$ 20.19 million $ 80,779
Jan 29, 6 PM $ 0.995
-0.03%
$ 20.12 million $ 72,288